Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▼ | 24,98 | 24,25 | 24,55 | 24,77 | 25,07 | 25,29 | 25,59 | 25,81 |
ACSEL | ▲ | 111,50 | 106,67 | 107,83 | 109,67 | 110,83 | 112,67 | 113,83 | 115,67 |
ADEL | ▼ | 35,94 | 34,93 | 35,37 | 35,65 | 36,09 | 36,37 | 36,81 | 37,09 |
ADESE | ▲ | 1,83 | 1,78 | 1,80 | 1,81 | 1,83 | 1,84 | 1,86 | 1,87 |
ADGYO | ▼ | 31,68 | 30,27 | 30,95 | 31,31 | 31,99 | 32,35 | 33,03 | 33,39 |
AEFES | ▲ | 191,00 | 182,67 | 185,33 | 188,17 | 190,83 | 193,67 | 196,33 | 199,17 |
AFYON | ▼ | 14,55 | 13,83 | 14,09 | 14,32 | 14,58 | 14,81 | 15,07 | 15,30 |
AGESA | ▲ | 101,70 | 97,72 | 98,63 | 100,17 | 101,08 | 102,62 | 103,53 | 105,07 |
AGHOL | ▼ | 289,75 | 280,00 | 283,75 | 286,75 | 290,50 | 293,50 | 297,25 | 300,25 |
AGROT | ▲ | 14,06 | 11,99 | 12,41 | 13,23 | 13,65 | 14,47 | 14,89 | 15,71 |
AGYO | ▼ | 6,88 | 6,72 | 6,79 | 6,83 | 6,90 | 6,94 | 7,01 | 7,05 |
AHGAZ | ▲ | 18,25 | 17,64 | 17,79 | 18,02 | 18,17 | 18,40 | 18,55 | 18,78 |
AHSGY | ▲ | 18,61 | 17,09 | 17,57 | 18,09 | 18,57 | 19,09 | 19,57 | 20,09 |
AKBNK | ▼ | 49,68 | 47,99 | 48,65 | 49,17 | 49,83 | 50,35 | 51,01 | 51,53 |
AKCNS | ▼ | 150,30 | 146,63 | 148,17 | 149,23 | 150,77 | 151,83 | 153,37 | 154,43 |
AKENR | ▲ | 11,22 | 10,68 | 10,81 | 11,01 | 11,14 | 11,34 | 11,47 | 11,67 |
AKFGY | ▼ | 1,85 | 1,75 | 1,79 | 1,82 | 1,86 | 1,89 | 1,93 | 1,96 |
AKFYE | ▼ | 17,62 | 17,30 | 17,43 | 17,53 | 17,66 | 17,76 | 17,89 | 17,99 |
AKGRT | ▲ | 5,67 | 5,31 | 5,40 | 5,53 | 5,62 | 5,75 | 5,84 | 5,97 |
AKMGY | ▼ | 201,50 | 194,33 | 197,77 | 199,63 | 203,07 | 204,93 | 208,37 | 210,23 |
AKSA | ▲ | 8,20 | 7,98 | 8,03 | 8,12 | 8,17 | 8,26 | 8,31 | 8,40 |
AKSEN | ▼ | 33,86 | 30,67 | 32,15 | 33,01 | 34,49 | 35,35 | 36,83 | 37,69 |
AKSGY | ▼ | 5,54 | 5,39 | 5,45 | 5,49 | 5,55 | 5,59 | 5,65 | 5,69 |
AKSUE | ▲ | 10,34 | 10,07 | 10,15 | 10,25 | 10,33 | 10,43 | 10,51 | 10,61 |
AKYHO | ▼ | 2,65 | 2,58 | 2,61 | 2,63 | 2,66 | 2,68 | 2,71 | 2,73 |
ALARK | ▲ | 87,75 | 83,75 | 84,55 | 86,15 | 86,95 | 88,55 | 89,35 | 90,95 |
ALBRK | ▼ | 5,39 | 5,18 | 5,26 | 5,32 | 5,40 | 5,46 | 5,54 | 5,60 |
ALCAR | ▼ | 912,50 | 888,17 | 898,83 | 905,67 | 916,33 | 923,17 | 933,83 | 940,67 |
ALCTL | ▲ | 103,90 | 99,80 | 101,10 | 102,50 | 103,80 | 105,20 | 106,50 | 107,90 |
ALFAS | ▼ | 52,55 | 49,57 | 50,98 | 51,77 | 53,18 | 53,97 | 55,38 | 56,17 |
ALGYO | ▲ | 16,95 | 16,53 | 16,65 | 16,80 | 16,92 | 17,07 | 17,19 | 17,34 |
ALKA | ▼ | 24,74 | 23,87 | 24,21 | 24,47 | 24,81 | 25,07 | 25,41 | 25,67 |
ALKIM | ▲ | 31,76 | 30,34 | 30,76 | 31,26 | 31,68 | 32,18 | 32,60 | 33,10 |
ALKLC | ▲ | 32,70 | 31,85 | 32,13 | 32,41 | 32,69 | 32,97 | 33,25 | 33,53 |
ALMAD | ▼ | 7,13 | 6,67 | 6,88 | 7,01 | 7,22 | 7,35 | 7,56 | 7,69 |
ALTNY | ▼ | 86,35 | 83,67 | 84,78 | 85,57 | 86,68 | 87,47 | 88,58 | 89,37 |
ALVES | ▲ | 32,18 | 30,39 | 30,79 | 31,49 | 31,89 | 32,59 | 32,99 | 33,69 |
ANELE | ▲ | 14,48 | 13,84 | 13,97 | 14,23 | 14,36 | 14,62 | 14,75 | 15,01 |
ANGEN | ▲ | 14,90 | 12,98 | 13,37 | 14,13 | 14,52 | 15,28 | 15,67 | 16,43 |
ANHYT | ▼ | 88,30 | 80,00 | 83,80 | 86,05 | 89,85 | 92,10 | 95,90 | 98,15 |
ANSGR | ▲ | 82,80 | 76,28 | 77,77 | 80,28 | 81,77 | 84,28 | 85,77 | 88,28 |
ARASE | ▲ | 56,15 | 53,78 | 54,42 | 55,28 | 55,92 | 56,78 | 57,42 | 58,28 |
ARCLK | ▲ | 141,30 | 137,00 | 138,10 | 139,70 | 140,80 | 142,40 | 143,50 | 145,10 |
ARDYZ | ▲ | 30,66 | 28,19 | 28,89 | 29,77 | 30,47 | 31,35 | 32,05 | 32,93 |
ARENA | ▲ | 28,96 | 27,91 | 28,25 | 28,61 | 28,95 | 29,31 | 29,65 | 30,01 |
ARSAN | ▲ | 22,10 | 20,89 | 21,17 | 21,63 | 21,91 | 22,37 | 22,65 | 23,11 |
ARTMS | ▲ | 43,12 | 37,25 | 38,43 | 40,77 | 41,95 | 44,29 | 45,47 | 47,81 |
ARZUM | ▼ | 44,20 | 42,66 | 43,28 | 43,74 | 44,36 | 44,82 | 45,44 | 45,90 |
ASELS | ▲ | 60,85 | 59,25 | 59,75 | 60,30 | 60,80 | 61,35 | 61,85 | 62,40 |
ASGYO | ▲ | 10,54 | 10,25 | 10,33 | 10,43 | 10,51 | 10,61 | 10,69 | 10,79 |
ASTOR | ▼ | 73,55 | 71,27 | 72,28 | 72,92 | 73,93 | 74,57 | 75,58 | 76,22 |
ASUZU | ▲ | 64,55 | 62,18 | 62,92 | 63,73 | 64,47 | 65,28 | 66,02 | 66,83 |
ATAGY | ▲ | 10,15 | 9,86 | 9,96 | 10,05 | 10,15 | 10,24 | 10,34 | 10,43 |
ATAKP | ▲ | 42,30 | 40,81 | 41,23 | 41,77 | 42,19 | 42,73 | 43,15 | 43,69 |
ATATP | ▼ | 82,50 | 78,33 | 79,97 | 81,23 | 82,87 | 84,13 | 85,77 | 87,03 |
ATEKS | ▼ | 157,00 | 139,17 | 147,73 | 152,37 | 160,93 | 165,57 | 174,13 | 178,77 |
ATLAS | ▲ | 5,37 | 4,29 | 4,50 | 4,94 | 5,15 | 5,59 | 5,80 | 6,24 |
ATSYH | ▲ | 44,04 | 41,81 | 42,25 | 43,15 | 43,59 | 44,49 | 44,93 | 45,83 |
AVGYO | ▲ | 8,80 | 7,93 | 8,20 | 8,50 | 8,77 | 9,07 | 9,34 | 9,64 |
AVHOL | ▲ | 34,06 | 32,26 | 32,70 | 33,38 | 33,82 | 34,50 | 34,94 | 35,62 |
AVOD | ▼ | 2,70 | 2,63 | 2,65 | 2,68 | 2,70 | 2,73 | 2,75 | 2,78 |
AVPGY | ▼ | 46,04 | 44,18 | 44,84 | 45,44 | 46,10 | 46,70 | 47,36 | 47,96 |
AVTUR | ▲ | 11,49 | 10,70 | 10,95 | 11,22 | 11,47 | 11,74 | 11,99 | 12,26 |
AYCES | ▼ | 514,00 | 458,50 | 486,00 | 500,00 | 527,50 | 541,50 | 569,00 | 583,00 |
AYDEM | ▲ | 24,66 | 23,80 | 24,06 | 24,36 | 24,62 | 24,92 | 25,18 | 25,48 |
AYEN | ▼ | 27,82 | 24,07 | 25,43 | 26,63 | 27,99 | 29,19 | 30,55 | 31,75 |
AYES | ▼ | 9,50 | 8,98 | 9,17 | 9,33 | 9,52 | 9,68 | 9,87 | 10,03 |
AYGAZ | ▲ | 151,20 | 146,03 | 147,47 | 149,33 | 150,77 | 152,63 | 154,07 | 155,93 |
AZTEK | ▼ | 50,60 | 44,77 | 47,29 | 48,95 | 51,47 | 53,13 | 55,65 | 57,31 |
BAGFS | ▲ | 20,26 | 19,68 | 19,86 | 20,06 | 20,24 | 20,44 | 20,62 | 20,82 |
BAHKM | ▼ | 43,82 | 42,75 | 43,21 | 43,51 | 43,97 | 44,27 | 44,73 | 45,03 |
BAKAB | ▼ | 35,70 | 28,33 | 31,69 | 33,69 | 37,05 | 39,05 | 42,41 | 44,41 |
BALAT | ▲ | 49,00 | 47,53 | 47,83 | 48,41 | 48,71 | 49,29 | 49,59 | 50,17 |
BANVT | ▬ | 327,50 | 310,25 | 316,00 | 321,75 | 327,50 | 333,25 | 339,00 | 344,75 |
BARMA | ▲ | 17,01 | 16,55 | 16,67 | 16,84 | 16,96 | 17,13 | 17,25 | 17,42 |
BASCM | ▲ | 12,40 | 11,98 | 12,07 | 12,23 | 12,32 | 12,48 | 12,57 | 12,73 |
BASGZ | ▼ | 25,18 | 24,51 | 24,75 | 24,97 | 25,21 | 25,43 | 25,67 | 25,89 |
BAYRK | ▼ | 18,34 | 16,59 | 17,25 | 17,79 | 18,45 | 18,99 | 19,65 | 20,19 |
BEGYO | ▬ | 3,19 | 3,13 | 3,15 | 3,17 | 3,19 | 3,21 | 3,23 | 3,25 |
BERA | ▲ | 12,76 | 12,44 | 12,53 | 12,64 | 12,73 | 12,84 | 12,93 | 13,04 |
BEYAZ | ▼ | 21,46 | 20,55 | 20,97 | 21,21 | 21,63 | 21,87 | 22,29 | 22,53 |
BFREN | ▼ | 847,00 | 798,33 | 819,67 | 833,33 | 854,67 | 868,33 | 889,67 | 903,33 |
BIENY | ▲ | 27,62 | 26,57 | 26,79 | 27,21 | 27,43 | 27,85 | 28,07 | 28,49 |
BIGCH | ▲ | 23,48 | 19,91 | 20,71 | 22,09 | 22,89 | 24,27 | 25,07 | 26,45 |
BIMAS | ▲ | 475,50 | 436,33 | 445,67 | 460,58 | 469,92 | 484,83 | 494,17 | 509,08 |
BINBN | ▼ | 93,75 | 88,02 | 90,18 | 91,97 | 94,13 | 95,92 | 98,08 | 99,87 |
BINHO | ▼ | 296,25 | 257,08 | 271,92 | 284,08 | 298,92 | 311,08 | 325,92 | 338,08 |
BIOEN | ▼ | 18,80 | 18,44 | 18,58 | 18,69 | 18,83 | 18,94 | 19,08 | 19,19 |
BIZIM | ▲ | 26,18 | 25,48 | 25,70 | 25,94 | 26,16 | 26,40 | 26,62 | 26,86 |
BJKAS | ▲ | 4,75 | 4,51 | 4,58 | 4,67 | 4,74 | 4,83 | 4,90 | 4,99 |
BLCYT | ▼ | 18,84 | 18,34 | 18,57 | 18,70 | 18,93 | 19,06 | 19,29 | 19,42 |
BMSCH | ▲ | 25,62 | 23,08 | 23,74 | 24,68 | 25,34 | 26,28 | 26,94 | 27,88 |
BMSTL | ▼ | 49,18 | 48,15 | 48,53 | 48,85 | 49,23 | 49,55 | 49,93 | 50,25 |
BNTAS | ▲ | 10,03 | 9,77 | 9,84 | 9,94 | 10,01 | 10,11 | 10,18 | 10,28 |
BOBET | ▲ | 20,06 | 19,32 | 19,57 | 19,81 | 20,06 | 20,30 | 20,55 | 20,79 |
BORLS | ▲ | 42,70 | 40,25 | 40,87 | 41,79 | 42,41 | 43,33 | 43,95 | 44,87 |
BORSK | ▲ | 22,42 | 20,25 | 20,75 | 21,59 | 22,09 | 22,93 | 23,43 | 24,27 |
BOSSA | ▲ | 6,16 | 5,93 | 5,99 | 6,07 | 6,13 | 6,21 | 6,27 | 6,35 |
BRISA | ▲ | 82,65 | 79,60 | 80,35 | 81,50 | 82,25 | 83,40 | 84,15 | 85,30 |
BRKO | ▼ | 9,65 | 9,18 | 9,42 | 9,53 | 9,77 | 9,88 | 10,12 | 10,23 |
BRKSN | ▲ | 25,38 | 24,07 | 24,37 | 24,87 | 25,17 | 25,67 | 25,97 | 26,47 |
BRKVY | ▲ | 44,44 | 37,87 | 39,19 | 41,81 | 43,13 | 45,75 | 47,07 | 49,69 |
BRLSM | ▼ | 16,26 | 14,34 | 15,11 | 15,69 | 16,46 | 17,04 | 17,81 | 18,39 |
BRMEN | ▼ | 5,10 | 4,97 | 5,03 | 5,07 | 5,13 | 5,17 | 5,23 | 5,27 |
BRSAN | ▼ | 473,00 | 449,33 | 458,17 | 465,58 | 474,42 | 481,83 | 490,67 | 498,08 |
BRYAT | ▲ | 1.905,00 | 1.841,00 | 1.861,00 | 1.883,00 | 1.903,00 | 1.925,00 | 1.945,00 | 1.967,00 |
BSOKE | ▼ | 52,20 | 49,93 | 50,87 | 51,53 | 52,47 | 53,13 | 54,07 | 54,73 |
BTCIM | ▲ | 154,10 | 148,40 | 149,90 | 152,00 | 153,50 | 155,60 | 157,10 | 159,20 |
BUCIM | ▼ | 6,33 | 6,20 | 6,25 | 6,29 | 6,34 | 6,38 | 6,43 | 6,47 |
BURCE | ▼ | 228,00 | 214,33 | 219,87 | 223,93 | 229,47 | 233,53 | 239,07 | 243,13 |
BURVA | ▼ | 139,90 | 134,93 | 136,77 | 138,33 | 140,17 | 141,73 | 143,57 | 145,13 |
BVSAN | ▲ | 79,90 | 77,18 | 77,97 | 78,93 | 79,72 | 80,68 | 81,47 | 82,43 |
BYDNR | ▲ | 19,36 | 18,18 | 18,52 | 18,94 | 19,28 | 19,70 | 20,04 | 20,46 |
CANTE | ▲ | 1,42 | 1,37 | 1,39 | 1,40 | 1,42 | 1,43 | 1,45 | 1,46 |
CASA | ▬ | 79,15 | 79,15 | 79,15 | 79,15 | 79,15 | 79,15 | 79,15 | 79,15 |
CATES | ▲ | 34,94 | 33,55 | 33,87 | 34,41 | 34,73 | 35,27 | 35,59 | 36,13 |
CCOLA | ▼ | 51,30 | 49,70 | 50,30 | 50,80 | 51,40 | 51,90 | 52,50 | 53,00 |
CELHA | ▼ | 24,70 | 24,19 | 24,39 | 24,55 | 24,75 | 24,91 | 25,11 | 25,27 |
CEMAS | ▲ | 3,80 | 3,46 | 3,57 | 3,68 | 3,79 | 3,90 | 4,01 | 4,12 |
CEMTS | ▬ | 8,01 | 7,77 | 7,85 | 7,93 | 8,01 | 8,09 | 8,17 | 8,25 |
CEMZY | ▬ | 10,01 | 9,74 | 9,83 | 9,92 | 10,01 | 10,10 | 10,19 | 10,28 |
CEOEM | ▼ | 58,25 | 56,57 | 57,38 | 57,82 | 58,63 | 59,07 | 59,88 | 60,32 |
CIMSA | ▲ | 30,28 | 29,54 | 29,76 | 30,02 | 30,24 | 30,50 | 30,72 | 30,98 |
CLEBI | ▲ | 1.742,00 | 1.690,67 | 1.705,33 | 1.723,67 | 1.738,33 | 1.756,67 | 1.771,33 | 1.789,67 |
CMBTN | ▲ | 2.386,00 | 2.291,00 | 2.318,00 | 2.352,00 | 2.379,00 | 2.413,00 | 2.440,00 | 2.474,00 |
CMENT | ▬ | 377,50 | 370,00 | 372,50 | 375,00 | 377,50 | 380,00 | 382,50 | 385,00 |
CONSE | ▲ | 2,51 | 2,43 | 2,46 | 2,48 | 2,51 | 2,53 | 2,56 | 2,58 |
COSMO | ▲ | 100,50 | 96,77 | 97,63 | 99,07 | 99,93 | 101,37 | 102,23 | 103,67 |
CRDFA | ▼ | 5,37 | 5,10 | 5,20 | 5,28 | 5,38 | 5,46 | 5,56 | 5,64 |
CRFSA | ▲ | 108,00 | 105,13 | 106,07 | 107,03 | 107,97 | 108,93 | 109,87 | 110,83 |
CUSAN | ▼ | 19,34 | 18,19 | 18,59 | 18,97 | 19,37 | 19,75 | 20,15 | 20,53 |
CVKMD | ▲ | 286,00 | 256,33 | 266,17 | 276,08 | 285,92 | 295,83 | 305,67 | 315,58 |
CWENE | ▼ | 171,90 | 163,00 | 166,50 | 169,20 | 172,70 | 175,40 | 178,90 | 181,60 |
DAGHL | ▲ | 18,23 | 15,94 | 16,50 | 17,37 | 17,93 | 18,80 | 19,36 | 20,23 |
DAGI | ▲ | 11,70 | 10,53 | 10,83 | 11,27 | 11,57 | 12,01 | 12,31 | 12,75 |
DAPGM | ▲ | 4,56 | 4,37 | 4,43 | 4,49 | 4,55 | 4,61 | 4,67 | 4,73 |
DARDL | ▲ | 4,96 | 4,81 | 4,85 | 4,91 | 4,95 | 5,01 | 5,05 | 5,11 |
DCTTR | ▼ | 22,08 | 21,27 | 21,59 | 21,83 | 22,15 | 22,39 | 22,71 | 22,95 |
DENGE | ▼ | 3,38 | 3,13 | 3,21 | 3,30 | 3,38 | 3,47 | 3,55 | 3,64 |
DERHL | ▲ | 11,14 | 10,05 | 10,32 | 10,73 | 11,00 | 11,41 | 11,68 | 12,09 |
DERIM | ▲ | 29,40 | 26,09 | 27,15 | 28,27 | 29,33 | 30,45 | 31,51 | 32,63 |
DESA | ▲ | 20,20 | 19,34 | 19,55 | 19,87 | 20,08 | 20,40 | 20,61 | 20,93 |
DESPC | ▲ | 46,50 | 41,72 | 43,06 | 44,78 | 46,12 | 47,84 | 49,18 | 50,90 |
DEVA | ▼ | 69,60 | 66,37 | 67,93 | 68,77 | 70,33 | 71,17 | 72,73 | 73,57 |
DGATE | ▲ | 39,52 | 37,15 | 37,63 | 38,57 | 39,05 | 39,99 | 40,47 | 41,41 |
DGGYO | ▼ | 32,84 | 31,99 | 32,35 | 32,59 | 32,95 | 33,19 | 33,55 | 33,79 |
DGNMO | ▼ | 8,93 | 8,66 | 8,80 | 8,86 | 9,00 | 9,06 | 9,20 | 9,26 |
DIRIT | ▼ | 26,60 | 24,93 | 25,59 | 26,09 | 26,75 | 27,25 | 27,91 | 28,41 |
DITAS | ▼ | 15,51 | 14,72 | 14,98 | 15,25 | 15,51 | 15,78 | 16,04 | 16,31 |
DMRGD | ▲ | 11,00 | 10,52 | 10,62 | 10,81 | 10,91 | 11,10 | 11,20 | 11,39 |
DMSAS | ▲ | 6,45 | 6,05 | 6,18 | 6,31 | 6,44 | 6,57 | 6,70 | 6,83 |
DNISI | ▲ | 19,20 | 17,97 | 18,37 | 18,78 | 19,18 | 19,59 | 19,99 | 20,40 |
DOAS | ▲ | 215,30 | 206,67 | 208,83 | 212,07 | 214,23 | 217,47 | 219,63 | 222,87 |
DOBUR | ▼ | 170,20 | 160,80 | 164,20 | 167,20 | 170,60 | 173,60 | 177,00 | 180,00 |
DOCO | ▼ | 5.232,50 | 5.090,00 | 5.157,50 | 5.195,00 | 5.262,50 | 5.300,00 | 5.367,50 | 5.405,00 |
DOFER | ▲ | 26,64 | 25,59 | 25,81 | 26,23 | 26,45 | 26,87 | 27,09 | 27,51 |
DOGUB | ▲ | 21,90 | 20,98 | 21,18 | 21,54 | 21,74 | 22,10 | 22,30 | 22,66 |
DOHOL | ▼ | 12,97 | 12,27 | 12,52 | 12,75 | 13,00 | 13,23 | 13,48 | 13,71 |
DOKTA | ▲ | 23,34 | 22,08 | 22,34 | 22,84 | 23,10 | 23,60 | 23,86 | 24,36 |
DURDO | ▲ | 15,16 | 13,79 | 14,17 | 14,67 | 15,05 | 15,55 | 15,93 | 16,43 |
DURKN | ▼ | 11,90 | 11,58 | 11,71 | 11,80 | 11,93 | 12,02 | 12,15 | 12,24 |
DYOBY | ▲ | 21,28 | 20,15 | 20,45 | 20,87 | 21,17 | 21,59 | 21,89 | 22,31 |
DZGYO | ▲ | 10,83 | 9,37 | 9,84 | 10,34 | 10,81 | 11,31 | 11,78 | 12,28 |
EBEBK | ▲ | 45,00 | 42,74 | 43,32 | 44,16 | 44,74 | 45,58 | 46,16 | 47,00 |
ECILC | ▼ | 38,40 | 37,47 | 37,85 | 38,13 | 38,51 | 38,79 | 39,17 | 39,45 |
ECZYT | ▼ | 174,30 | 168,17 | 170,83 | 172,57 | 175,23 | 176,97 | 179,63 | 181,37 |
EDATA | ▲ | 14,13 | 12,98 | 13,30 | 13,71 | 14,03 | 14,44 | 14,76 | 15,17 |
EDIP | ▲ | 18,59 | 17,96 | 18,08 | 18,34 | 18,46 | 18,72 | 18,84 | 19,10 |
EFORC | ▲ | 36,20 | 34,59 | 35,03 | 35,61 | 36,05 | 36,63 | 37,07 | 37,65 |
EGEEN | ▲ | 10.097,50 | 9.565,00 | 9.687,50 | 9.892,50 | 10.015,00 | 10.220,00 | 10.342,50 | 10.547,50 |
EGEPO | ▲ | 17,87 | 16,89 | 17,18 | 17,52 | 17,81 | 18,15 | 18,44 | 18,78 |
EGGUB | ▲ | 56,70 | 51,67 | 53,33 | 55,02 | 56,68 | 58,37 | 60,03 | 61,72 |
EGPRO | ▼ | 147,00 | 133,83 | 138,47 | 142,73 | 147,37 | 151,63 | 156,27 | 160,53 |
EGSER | ▼ | 3,80 | 3,64 | 3,69 | 3,75 | 3,80 | 3,86 | 3,91 | 3,97 |
EKGYO | ▼ | 9,84 | 9,40 | 9,57 | 9,71 | 9,88 | 10,02 | 10,19 | 10,33 |
EKIZ | ▲ | 61,90 | 60,10 | 60,50 | 61,20 | 61,60 | 62,30 | 62,70 | 63,40 |
EKOS | ▲ | 24,86 | 22,07 | 22,71 | 23,79 | 24,43 | 25,51 | 26,15 | 27,23 |
EKSUN | ▼ | 5,86 | 5,75 | 5,79 | 5,83 | 5,87 | 5,91 | 5,95 | 5,99 |
ELITE | ▲ | 37,04 | 31,78 | 33,16 | 35,10 | 36,48 | 38,42 | 39,80 | 41,74 |
EMKEL | ▲ | 11,00 | 10,28 | 10,47 | 10,73 | 10,92 | 11,18 | 11,37 | 11,63 |
EMNIS | ▼ | 296,00 | 292,00 | 294,00 | 295,00 | 297,00 | 298,00 | 300,00 | 301,00 |
ENERY | ▲ | 226,40 | 221,23 | 222,67 | 224,53 | 225,97 | 227,83 | 229,27 | 231,13 |
ENJSA | ▲ | 54,80 | 52,07 | 52,83 | 53,82 | 54,58 | 55,57 | 56,33 | 57,32 |
ENKAI | ▲ | 48,28 | 46,81 | 47,11 | 47,69 | 47,99 | 48,57 | 48,87 | 49,45 |
ENSRI | ▼ | 19,93 | 19,27 | 19,54 | 19,73 | 20,00 | 20,19 | 20,46 | 20,65 |
ENTRA | ▲ | 7,75 | 7,53 | 7,59 | 7,67 | 7,73 | 7,81 | 7,87 | 7,95 |
EPLAS | ▲ | 5,07 | 4,96 | 4,98 | 5,03 | 5,05 | 5,10 | 5,12 | 5,17 |
ERBOS | ▲ | 188,00 | 181,03 | 183,07 | 185,53 | 187,57 | 190,03 | 192,07 | 194,53 |
ERCB | ▼ | 87,00 | 83,87 | 85,43 | 86,22 | 87,78 | 88,57 | 90,13 | 90,92 |
EREGL | ▼ | 46,64 | 45,83 | 46,13 | 46,39 | 46,69 | 46,95 | 47,25 | 47,51 |
ERSU | ▼ | 19,83 | 18,57 | 19,13 | 19,48 | 20,04 | 20,39 | 20,95 | 21,30 |
ESCAR | ▼ | 350,50 | 328,25 | 338,50 | 344,50 | 354,75 | 360,75 | 371,00 | 377,00 |
ESCOM | ▲ | 52,05 | 45,97 | 47,56 | 49,81 | 51,40 | 53,65 | 55,24 | 57,49 |
ESEN | ▼ | 20,04 | 19,84 | 19,92 | 19,98 | 20,06 | 20,12 | 20,20 | 20,26 |
ETILR | ▲ | 35,70 | 33,91 | 34,49 | 35,09 | 35,67 | 36,27 | 36,85 | 37,45 |
ETYAT | ▲ | 11,47 | 10,97 | 11,13 | 11,30 | 11,46 | 11,63 | 11,79 | 11,96 |
EUHOL | ▲ | 8,60 | 8,48 | 8,51 | 8,55 | 8,58 | 8,62 | 8,65 | 8,69 |
EUKYO | ▼ | 11,90 | 11,49 | 11,69 | 11,80 | 12,00 | 12,11 | 12,31 | 12,42 |
EUPWR | ▲ | 30,76 | 26,72 | 27,76 | 29,26 | 30,30 | 31,80 | 32,84 | 34,34 |
EUREN | ▲ | 11,35 | 11,05 | 11,13 | 11,24 | 11,32 | 11,43 | 11,51 | 11,62 |
EUYO | ▲ | 10,21 | 9,84 | 9,94 | 10,08 | 10,18 | 10,32 | 10,42 | 10,56 |
EYGYO | ▲ | 7,08 | 6,85 | 6,93 | 7,00 | 7,08 | 7,15 | 7,23 | 7,30 |
FADE | ▲ | 13,77 | 13,36 | 13,49 | 13,63 | 13,76 | 13,90 | 14,03 | 14,17 |
FENER | ▲ | 96,85 | 94,43 | 95,02 | 95,93 | 96,52 | 97,43 | 98,02 | 98,93 |
FLAP | ▲ | 10,77 | 10,32 | 10,44 | 10,61 | 10,73 | 10,90 | 11,02 | 11,19 |
FMIZP | ▲ | 289,75 | 277,25 | 281,25 | 285,50 | 289,50 | 293,75 | 297,75 | 302,00 |
FONET | ▲ | 17,39 | 16,08 | 16,48 | 16,94 | 17,34 | 17,80 | 18,20 | 18,66 |
FORMT | ▲ | 4,36 | 4,20 | 4,25 | 4,30 | 4,35 | 4,40 | 4,45 | 4,50 |
FORTE | ▼ | 44,46 | 42,49 | 43,17 | 43,81 | 44,49 | 45,13 | 45,81 | 46,45 |
FRIGO | ▼ | 7,73 | 7,17 | 7,38 | 7,56 | 7,77 | 7,95 | 8,16 | 8,34 |
FROTO | ▼ | 1.011,00 | 982,67 | 992,33 | 1.001,67 | 1.011,33 | 1.020,67 | 1.030,33 | 1.039,67 |
FZLGY | ▲ | 17,14 | 16,22 | 16,46 | 16,80 | 17,04 | 17,38 | 17,62 | 17,96 |
GARAN | ▼ | 112,00 | 108,57 | 109,93 | 110,97 | 112,33 | 113,37 | 114,73 | 115,77 |
GARFA | ▲ | 18,79 | 18,08 | 18,29 | 18,54 | 18,75 | 19,00 | 19,21 | 19,46 |
GEDIK | ▲ | 6,79 | 6,52 | 6,60 | 6,70 | 6,78 | 6,88 | 6,96 | 7,06 |
GEDZA | ▲ | 18,71 | 17,99 | 18,16 | 18,44 | 18,61 | 18,89 | 19,06 | 19,34 |
GENIL | ▼ | 81,90 | 78,68 | 79,97 | 80,93 | 82,22 | 83,18 | 84,47 | 85,43 |
GENTS | ▲ | 7,33 | 7,16 | 7,20 | 7,27 | 7,31 | 7,38 | 7,42 | 7,49 |
GEREL | ▼ | 10,18 | 9,86 | 9,98 | 10,08 | 10,20 | 10,30 | 10,42 | 10,52 |
GESAN | ▼ | 41,66 | 39,34 | 40,34 | 41,00 | 42,00 | 42,66 | 43,66 | 44,32 |
GIPTA | ▲ | 27,64 | 25,13 | 25,81 | 26,73 | 27,41 | 28,33 | 29,01 | 29,93 |
GLBMD | ▼ | 9,96 | 9,73 | 9,84 | 9,90 | 10,01 | 10,07 | 10,18 | 10,24 |
GLCVY | ▼ | 44,24 | 41,68 | 42,64 | 43,44 | 44,40 | 45,20 | 46,16 | 46,96 |
GLRYH | ▼ | 11,14 | 10,36 | 10,69 | 10,92 | 11,25 | 11,48 | 11,81 | 12,04 |
GLYHO | ▼ | 16,53 | 15,99 | 16,18 | 16,35 | 16,54 | 16,71 | 16,90 | 17,07 |
GMTAS | ▲ | 10,20 | 9,70 | 9,86 | 10,03 | 10,19 | 10,36 | 10,52 | 10,69 |
GOKNR | ▲ | 24,80 | 23,83 | 24,07 | 24,43 | 24,67 | 25,03 | 25,27 | 25,63 |
GOLTS | ▲ | 377,00 | 356,92 | 362,83 | 369,92 | 375,83 | 382,92 | 388,83 | 395,92 |
GOODY | ▲ | 15,50 | 14,79 | 14,99 | 15,24 | 15,44 | 15,69 | 15,89 | 16,14 |
GOZDE | ▲ | 24,70 | 23,64 | 23,98 | 24,34 | 24,68 | 25,04 | 25,38 | 25,74 |
GRNYO | ▼ | 9,25 | 9,03 | 9,12 | 9,18 | 9,27 | 9,33 | 9,42 | 9,48 |
GRSEL | ▲ | 135,00 | 126,67 | 128,53 | 131,77 | 133,63 | 136,87 | 138,73 | 141,97 |
GRTHO | ▲ | 114,70 | 103,20 | 106,30 | 110,50 | 113,60 | 117,80 | 120,90 | 125,10 |
GSDDE | ▲ | 6,88 | 6,65 | 6,72 | 6,80 | 6,87 | 6,95 | 7,02 | 7,10 |
GSDHO | ▼ | 3,45 | 3,41 | 3,42 | 3,44 | 3,45 | 3,47 | 3,48 | 3,50 |
GSRAY | ▼ | 7,16 | 6,91 | 7,00 | 7,08 | 7,17 | 7,25 | 7,34 | 7,42 |
GUBRF | ▲ | 190,90 | 177,50 | 181,70 | 186,30 | 190,50 | 195,10 | 199,30 | 203,90 |
GUNDG | ▲ | 44,96 | 42,69 | 43,31 | 44,13 | 44,75 | 45,57 | 46,19 | 47,01 |
GWIND | ▲ | 24,18 | 23,33 | 23,55 | 23,87 | 24,09 | 24,41 | 24,63 | 24,95 |
GZNMI | ▲ | 48,34 | 46,06 | 46,78 | 47,56 | 48,28 | 49,06 | 49,78 | 50,56 |
HALKB | ▼ | 14,74 | 14,24 | 14,46 | 14,60 | 14,82 | 14,96 | 15,18 | 15,32 |
HATEK | ▲ | 10,16 | 9,73 | 9,87 | 10,01 | 10,15 | 10,29 | 10,43 | 10,57 |
HATSN | ▼ | 39,10 | 34,35 | 36,21 | 37,65 | 39,51 | 40,95 | 42,81 | 44,25 |
HDFGS | ▼ | 1,38 | 1,35 | 1,37 | 1,37 | 1,39 | 1,39 | 1,41 | 1,41 |
HEDEF | ▼ | 3,06 | 2,99 | 3,01 | 3,04 | 3,06 | 3,09 | 3,11 | 3,14 |
HEKTS | ▲ | 3,61 | 3,51 | 3,54 | 3,57 | 3,60 | 3,63 | 3,66 | 3,69 |
HKTM | ▲ | 16,20 | 14,05 | 14,71 | 15,46 | 16,12 | 16,87 | 17,53 | 18,28 |
HLGYO | ▼ | 2,12 | 2,05 | 2,07 | 2,10 | 2,12 | 2,15 | 2,17 | 2,20 |
HOROZ | ▲ | 53,90 | 46,00 | 47,58 | 50,74 | 52,32 | 55,48 | 57,06 | 60,22 |
HRKET | ▲ | 67,95 | 65,05 | 65,75 | 66,85 | 67,55 | 68,65 | 69,35 | 70,45 |
HTTBT | ▲ | 88,80 | 85,70 | 86,70 | 87,75 | 88,75 | 89,80 | 90,80 | 91,85 |
HUBVC | ▲ | 8,04 | 7,73 | 7,82 | 7,93 | 8,02 | 8,13 | 8,22 | 8,33 |
HUNER | ▲ | 3,02 | 2,94 | 2,97 | 2,99 | 3,02 | 3,04 | 3,07 | 3,09 |
HURGZ | ▲ | 3,86 | 3,74 | 3,77 | 3,82 | 3,85 | 3,90 | 3,93 | 3,98 |
ICBCT | ▼ | 13,18 | 11,94 | 12,38 | 12,78 | 13,22 | 13,62 | 14,06 | 14,46 |
ICUGS | ▼ | 25,60 | 24,68 | 25,04 | 25,32 | 25,68 | 25,96 | 26,32 | 26,60 |
IDGYO | ▲ | 2,59 | 2,51 | 2,53 | 2,56 | 2,58 | 2,61 | 2,63 | 2,66 |
IEYHO | ▼ | 7,72 | 7,60 | 7,66 | 7,69 | 7,75 | 7,78 | 7,84 | 7,87 |
IHAAS | ▲ | 23,00 | 21,85 | 22,17 | 22,59 | 22,91 | 23,33 | 23,65 | 24,07 |
IHEVA | ▲ | 1,92 | 1,86 | 1,87 | 1,90 | 1,91 | 1,94 | 1,95 | 1,98 |
IHGZT | ▲ | 1,13 | 1,10 | 1,10 | 1,12 | 1,12 | 1,14 | 1,14 | 1,16 |
IHLAS | ▬ | 0,97 | 0,94 | 0,95 | 0,96 | 0,97 | 0,98 | 0,99 | 1,00 |
IHLGM | ▲ | 1,12 | 1,07 | 1,09 | 1,10 | 1,12 | 1,13 | 1,15 | 1,16 |
IHYAY | ▲ | 4,08 | 3,55 | 3,73 | 3,90 | 4,08 | 4,25 | 4,43 | 4,60 |
IMASM | ▼ | 2,34 | 2,10 | 2,19 | 2,26 | 2,35 | 2,42 | 2,51 | 2,58 |
INDES | ▲ | 6,17 | 6,00 | 6,04 | 6,11 | 6,15 | 6,22 | 6,26 | 6,33 |
INFO | ▼ | 8,24 | 8,01 | 8,13 | 8,18 | 8,30 | 8,35 | 8,47 | 8,52 |
INGRM | ▼ | 436,00 | 414,08 | 422,67 | 429,33 | 437,92 | 444,58 | 453,17 | 459,83 |
INTEK | ▲ | 469,50 | 451,83 | 456,17 | 462,83 | 467,17 | 473,83 | 478,17 | 484,83 |
INTEM | ▼ | 215,10 | 208,87 | 211,43 | 213,27 | 215,83 | 217,67 | 220,23 | 222,07 |
INVEO | ▲ | 7,74 | 7,34 | 7,44 | 7,59 | 7,69 | 7,84 | 7,94 | 8,09 |
INVES | ▲ | 314,75 | 286,58 | 294,92 | 304,83 | 313,17 | 323,08 | 331,42 | 341,33 |
IPEKE | ▼ | 34,74 | 33,63 | 34,03 | 34,39 | 34,79 | 35,15 | 35,55 | 35,91 |
ISATR | ▬ | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 |
ISBIR | ▲ | 101,00 | 99,25 | 99,60 | 100,30 | 100,65 | 101,35 | 101,70 | 102,40 |
ISBTR | ▬ | 590.000,00 | 590.000,00 | 590.000,00 | 590.000,00 | 590.000,00 | 590.000,00 | 590.000,00 | 590.000,00 |
ISCTR | ▼ | 11,70 | 11,29 | 11,45 | 11,58 | 11,74 | 11,87 | 12,03 | 12,16 |
ISDMR | ▼ | 35,64 | 34,82 | 35,16 | 35,40 | 35,74 | 35,98 | 36,32 | 36,56 |
ISFIN | ▼ | 10,94 | 10,71 | 10,79 | 10,87 | 10,95 | 11,03 | 11,11 | 11,19 |
ISGSY | ▲ | 21,58 | 21,04 | 21,18 | 21,38 | 21,52 | 21,72 | 21,86 | 22,06 |
ISGYO | ▲ | 16,66 | 15,13 | 15,52 | 16,09 | 16,48 | 17,05 | 17,44 | 18,01 |
ISKPL | ▲ | 17,45 | 16,33 | 16,64 | 17,04 | 17,35 | 17,75 | 18,06 | 18,46 |
ISKUR | ▬ | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 |
ISMEN | ▼ | 31,72 | 31,11 | 31,41 | 31,57 | 31,87 | 32,03 | 32,33 | 32,49 |
ISSEN | ▲ | 8,84 | 8,58 | 8,67 | 8,75 | 8,84 | 8,92 | 9,01 | 9,09 |
ISYAT | ▼ | 8,00 | 7,81 | 7,88 | 7,94 | 8,01 | 8,07 | 8,14 | 8,20 |
IZENR | ▲ | 19,40 | 17,73 | 18,27 | 18,83 | 19,37 | 19,93 | 20,47 | 21,03 |
IZFAS | ▲ | 57,00 | 54,53 | 55,17 | 56,08 | 56,72 | 57,63 | 58,27 | 59,18 |
IZINV | ▲ | 45,60 | 43,14 | 43,76 | 44,68 | 45,30 | 46,22 | 46,84 | 47,76 |
IZMDC | ▲ | 5,35 | 5,21 | 5,26 | 5,30 | 5,35 | 5,39 | 5,44 | 5,48 |
JANTS | ▲ | 27,32 | 26,20 | 26,52 | 26,92 | 27,24 | 27,64 | 27,96 | 28,36 |
KAPLM | ▼ | 185,30 | 161,87 | 171,43 | 178,37 | 187,93 | 194,87 | 204,43 | 211,37 |
KAREL | ▼ | 9,13 | 8,91 | 9,00 | 9,07 | 9,16 | 9,23 | 9,32 | 9,39 |
KARSN | ▲ | 15,10 | 14,34 | 14,51 | 14,81 | 14,98 | 15,28 | 15,45 | 15,75 |
KARTN | ▼ | 83,60 | 81,08 | 81,97 | 82,78 | 83,67 | 84,48 | 85,37 | 86,18 |
KARYE | ▼ | 25,22 | 24,62 | 24,86 | 25,04 | 25,28 | 25,46 | 25,70 | 25,88 |
KATMR | ▲ | 2,13 | 2,08 | 2,10 | 2,11 | 2,13 | 2,14 | 2,16 | 2,17 |
KAYSE | ▲ | 18,52 | 18,07 | 18,20 | 18,36 | 18,49 | 18,65 | 18,78 | 18,94 |
KBORU | ▼ | 72,45 | 64,32 | 67,28 | 69,87 | 72,83 | 75,42 | 78,38 | 80,97 |
KCAER | ▲ | 36,80 | 35,04 | 35,44 | 36,12 | 36,52 | 37,20 | 37,60 | 38,28 |
KCHOL | ▲ | 173,70 | 168,27 | 169,83 | 171,77 | 173,33 | 175,27 | 176,83 | 178,77 |
KENT | ▲ | 818,00 | 751,33 | 766,67 | 792,33 | 807,67 | 833,33 | 848,67 | 874,33 |
KERVN | ▼ | 1,66 | 1,62 | 1,64 | 1,65 | 1,67 | 1,68 | 1,70 | 1,71 |
KERVT | ▲ | 12,80 | 11,96 | 12,17 | 12,48 | 12,69 | 13,00 | 13,21 | 13,52 |
KFEIN | ▲ | 91,15 | 81,60 | 84,25 | 87,70 | 90,35 | 93,80 | 96,45 | 99,90 |
KGYO | ▼ | 44,76 | 41,73 | 42,91 | 43,83 | 45,01 | 45,93 | 47,11 | 48,03 |
KIMMR | ▲ | 9,31 | 8,91 | 9,01 | 9,16 | 9,26 | 9,41 | 9,51 | 9,66 |
KLGYO | ▬ | 3,53 | 3,41 | 3,45 | 3,49 | 3,53 | 3,57 | 3,61 | 3,65 |
KLKIM | ▼ | 28,46 | 27,28 | 27,82 | 28,14 | 28,68 | 29,00 | 29,54 | 29,86 |
KLMSN | ▲ | 23,96 | 23,09 | 23,29 | 23,63 | 23,83 | 24,17 | 24,37 | 24,71 |
KLNMA | ▼ | 14,81 | 14,77 | 14,78 | 14,80 | 14,81 | 14,83 | 14,84 | 14,86 |
KLRHO | ▼ | 25,50 | 24,06 | 24,58 | 25,04 | 25,56 | 26,02 | 26,54 | 27,00 |
KLSER | ▲ | 33,78 | 32,35 | 32,67 | 33,23 | 33,55 | 34,11 | 34,43 | 34,99 |
KLSYN | ▼ | 5,50 | 5,04 | 5,21 | 5,35 | 5,52 | 5,66 | 5,83 | 5,97 |
KMPUR | ▲ | 16,95 | 16,07 | 16,34 | 16,65 | 16,92 | 17,23 | 17,50 | 17,81 |
KNFRT | ▲ | 8,82 | 8,34 | 8,46 | 8,64 | 8,76 | 8,94 | 9,06 | 9,24 |
KOCMT | ▼ | 16,05 | 15,46 | 15,72 | 15,89 | 16,15 | 16,32 | 16,58 | 16,75 |
KONKA | ▬ | 37,62 | 35,82 | 36,42 | 37,02 | 37,62 | 38,22 | 38,82 | 39,42 |
KONTR | ▲ | 42,60 | 40,74 | 41,20 | 41,90 | 42,36 | 43,06 | 43,52 | 44,22 |
KONYA | ▲ | 6.680,00 | 6.011,67 | 6.173,33 | 6.426,67 | 6.588,33 | 6.841,67 | 7.003,33 | 7.256,67 |
KOPOL | ▲ | 29,88 | 27,82 | 28,28 | 29,08 | 29,54 | 30,34 | 30,80 | 31,60 |
KORDS | ▼ | 70,90 | 69,05 | 69,90 | 70,40 | 71,25 | 71,75 | 72,60 | 73,10 |
KOTON | ▲ | 16,97 | 15,68 | 16,02 | 16,50 | 16,84 | 17,32 | 17,66 | 18,14 |
KOZAA | ▲ | 59,80 | 56,85 | 57,60 | 58,70 | 59,45 | 60,55 | 61,30 | 62,40 |
KOZAL | ▲ | 20,60 | 19,91 | 20,11 | 20,35 | 20,55 | 20,79 | 20,99 | 21,23 |
KRDMA | ▼ | 19,80 | 19,30 | 19,51 | 19,65 | 19,86 | 20,00 | 20,21 | 20,35 |
KRDMB | ▼ | 17,70 | 16,99 | 17,25 | 17,47 | 17,73 | 17,95 | 18,21 | 18,43 |
KRDMD | ▲ | 24,62 | 23,60 | 23,90 | 24,26 | 24,56 | 24,92 | 25,22 | 25,58 |
KRGYO | ▼ | 31,80 | 30,03 | 30,81 | 31,31 | 32,09 | 32,59 | 33,37 | 33,87 |
KRONT | ▲ | 19,80 | 16,88 | 17,47 | 18,63 | 19,22 | 20,38 | 20,97 | 22,13 |
KRPLS | ▲ | 6,72 | 6,43 | 6,51 | 6,61 | 6,69 | 6,79 | 6,87 | 6,97 |
KRSTL | ▲ | 6,04 | 5,87 | 5,92 | 5,98 | 6,03 | 6,09 | 6,14 | 6,20 |
KRTEK | ▼ | 28,10 | 27,45 | 27,67 | 27,89 | 28,11 | 28,33 | 28,55 | 28,77 |
KRVGD | ▲ | 2,20 | 2,14 | 2,15 | 2,18 | 2,19 | 2,22 | 2,23 | 2,26 |
KSTUR | ▼ | 2.550,00 | 2.446,67 | 2.493,33 | 2.521,67 | 2.568,33 | 2.596,67 | 2.643,33 | 2.671,67 |
KTLEV | ▼ | 52,70 | 50,10 | 51,40 | 52,05 | 53,35 | 54,00 | 55,30 | 55,95 |
KTSKR | ▲ | 56,90 | 54,87 | 55,53 | 56,22 | 56,88 | 57,57 | 58,23 | 58,92 |
KUTPO | ▲ | 64,00 | 61,87 | 62,43 | 63,22 | 63,78 | 64,57 | 65,13 | 65,92 |
KUVVA | ▲ | 42,96 | 41,36 | 41,68 | 42,32 | 42,64 | 43,28 | 43,60 | 44,24 |
KUYAS | ▲ | 67,15 | 64,48 | 65,12 | 66,13 | 66,77 | 67,78 | 68,42 | 69,43 |
KZBGY | ▲ | 30,74 | 28,29 | 28,93 | 29,83 | 30,47 | 31,37 | 32,01 | 32,91 |
KZGYO | ▲ | 22,66 | 20,79 | 21,39 | 22,03 | 22,63 | 23,27 | 23,87 | 24,51 |
LIDER | ▲ | 84,00 | 77,82 | 79,43 | 81,72 | 83,33 | 85,62 | 87,23 | 89,52 |
LIDFA | ▲ | 2,87 | 2,78 | 2,80 | 2,84 | 2,86 | 2,90 | 2,92 | 2,96 |
LILAK | ▼ | 23,24 | 22,29 | 22,63 | 22,93 | 23,27 | 23,57 | 23,91 | 24,21 |
LINK | ▲ | 487,00 | 473,83 | 478,17 | 482,58 | 486,92 | 491,33 | 495,67 | 500,08 |
LKMNH | ▲ | 14,51 | 13,82 | 13,99 | 14,25 | 14,42 | 14,68 | 14,85 | 15,11 |
LMKDC | ▲ | 21,60 | 20,17 | 20,45 | 21,03 | 21,31 | 21,89 | 22,17 | 22,75 |
LOGO | ▼ | 102,30 | 96,53 | 98,57 | 100,43 | 102,47 | 104,33 | 106,37 | 108,23 |
LRSHO | ▼ | 2,00 | 1,94 | 1,97 | 1,98 | 2,01 | 2,02 | 2,05 | 2,06 |
LUKSK | ▲ | 76,45 | 71,70 | 73,25 | 74,85 | 76,40 | 78,00 | 79,55 | 81,15 |
LYDHO | ▲ | 90,75 | 83,78 | 85,42 | 88,08 | 89,72 | 92,38 | 94,02 | 96,68 |
LYDYE | ▼ | 9.675,00 | 9.210,83 | 9.391,67 | 9.533,33 | 9.714,17 | 9.855,83 | 10.036,67 | 10.178,33 |
MAALT | ▲ | 899,50 | 872,17 | 878,83 | 889,17 | 895,83 | 906,17 | 912,83 | 923,17 |
MACKO | ▼ | 76,85 | 69,07 | 72,28 | 74,57 | 77,78 | 80,07 | 83,28 | 85,57 |
MAGEN | ▲ | 20,32 | 19,53 | 19,76 | 20,04 | 20,27 | 20,55 | 20,78 | 21,06 |
MAKIM | ▼ | 23,38 | 20,58 | 21,94 | 22,66 | 24,02 | 24,74 | 26,10 | 26,82 |
MAKTK | ▬ | 5,84 | 5,66 | 5,72 | 5,78 | 5,84 | 5,90 | 5,96 | 6,02 |
MANAS | ▼ | 16,90 | 15,97 | 16,31 | 16,61 | 16,95 | 17,25 | 17,59 | 17,89 |
MARBL | ▼ | 12,03 | 11,66 | 11,78 | 11,91 | 12,03 | 12,16 | 12,28 | 12,41 |
MARKA | ▲ | 67,80 | 57,45 | 60,80 | 64,30 | 67,65 | 71,15 | 74,50 | 78,00 |
MARTI | ▼ | 3,15 | 3,08 | 3,11 | 3,13 | 3,16 | 3,18 | 3,21 | 3,23 |
MAVI | ▲ | 77,65 | 75,52 | 76,08 | 76,87 | 77,43 | 78,22 | 78,78 | 79,57 |
MEDTR | ▲ | 46,80 | 44,06 | 44,84 | 45,82 | 46,60 | 47,58 | 48,36 | 49,34 |
MEGAP | ▼ | 2,36 | 2,35 | 2,35 | 2,36 | 2,36 | 2,37 | 2,37 | 2,38 |
MEGMT | ▲ | 30,28 | 28,54 | 28,96 | 29,62 | 30,04 | 30,70 | 31,12 | 31,78 |
MEKAG | ▼ | 42,32 | 40,45 | 41,33 | 41,83 | 42,71 | 43,21 | 44,09 | 44,59 |
MEPET | ▼ | 9,90 | 8,86 | 9,30 | 9,60 | 10,04 | 10,34 | 10,78 | 11,08 |
MERCN | ▼ | 14,29 | 13,94 | 14,10 | 14,19 | 14,35 | 14,44 | 14,60 | 14,69 |
MERIT | ▲ | 159,20 | 149,33 | 151,87 | 155,53 | 158,07 | 161,73 | 164,27 | 167,93 |
MERKO | ▼ | 15,95 | 14,44 | 15,20 | 15,57 | 16,33 | 16,70 | 17,46 | 17,83 |
METRO | ▲ | 2,09 | 2,04 | 2,06 | 2,07 | 2,09 | 2,10 | 2,12 | 2,13 |
METUR | ▲ | 16,90 | 15,92 | 16,11 | 16,51 | 16,70 | 17,10 | 17,29 | 17,69 |
MGROS | ▼ | 406,00 | 396,67 | 399,83 | 402,92 | 406,08 | 409,17 | 412,33 | 415,42 |
MHRGY | ▲ | 4,43 | 4,29 | 4,33 | 4,38 | 4,42 | 4,47 | 4,51 | 4,56 |
MIATK | ▲ | 39,96 | 36,79 | 37,75 | 38,85 | 39,81 | 40,91 | 41,87 | 42,97 |
MMCAS | ▲ | 23,90 | 23,68 | 23,74 | 23,82 | 23,88 | 23,96 | 24,02 | 24,10 |
MNDRS | ▲ | 11,32 | 10,83 | 10,94 | 11,13 | 11,24 | 11,43 | 11,54 | 11,73 |
MNDTR | ▲ | 5,36 | 5,16 | 5,23 | 5,29 | 5,36 | 5,42 | 5,49 | 5,55 |
MOBTL | ▲ | 4,12 | 4,01 | 4,05 | 4,08 | 4,12 | 4,15 | 4,19 | 4,22 |
MOGAN | ▲ | 10,13 | 9,60 | 9,76 | 9,95 | 10,11 | 10,30 | 10,46 | 10,65 |
MPARK | ▲ | 326,50 | 316,67 | 319,33 | 322,92 | 325,58 | 329,17 | 331,83 | 335,42 |
MRGYO | ▲ | 3,72 | 3,63 | 3,65 | 3,69 | 3,71 | 3,75 | 3,77 | 3,81 |
MRSHL | ▼ | 1.707,00 | 1.532,67 | 1.596,33 | 1.651,67 | 1.715,33 | 1.770,67 | 1.834,33 | 1.889,67 |
MSGYO | ▲ | 12,19 | 11,52 | 11,70 | 11,94 | 12,12 | 12,36 | 12,54 | 12,78 |
MTRKS | ▲ | 44,00 | 41,20 | 42,08 | 43,04 | 43,92 | 44,88 | 45,76 | 46,72 |
MTRYO | ▼ | 6,48 | 5,88 | 6,18 | 6,33 | 6,63 | 6,78 | 7,08 | 7,23 |
MZHLD | ▼ | 6,54 | 6,24 | 6,35 | 6,44 | 6,55 | 6,64 | 6,75 | 6,84 |
NATEN | ▼ | 53,15 | 51,68 | 52,32 | 52,73 | 53,37 | 53,78 | 54,42 | 54,83 |
NETAS | ▲ | 69,30 | 65,08 | 66,37 | 67,83 | 69,12 | 70,58 | 71,87 | 73,33 |
NIBAS | ▲ | 20,40 | 17,30 | 17,92 | 19,16 | 19,78 | 21,02 | 21,64 | 22,88 |
NTGAZ | ▲ | 4,30 | 4,18 | 4,21 | 4,26 | 4,29 | 4,34 | 4,37 | 4,42 |
NTHOL | ▲ | 39,06 | 36,95 | 37,53 | 38,29 | 38,87 | 39,63 | 40,21 | 40,97 |
NUGYO | ▲ | 6,76 | 6,59 | 6,64 | 6,70 | 6,75 | 6,81 | 6,86 | 6,92 |
NUHCM | ▲ | 254,75 | 247,50 | 249,75 | 252,25 | 254,50 | 257,00 | 259,25 | 261,75 |
OBAMS | ▲ | 37,50 | 34,90 | 35,50 | 36,50 | 37,10 | 38,10 | 38,70 | 39,70 |
OBASE | ▲ | 29,02 | 27,30 | 27,78 | 28,40 | 28,88 | 29,50 | 29,98 | 30,60 |
ODAS | ▼ | 5,56 | 5,45 | 5,50 | 5,53 | 5,58 | 5,61 | 5,66 | 5,69 |
ODINE | ▼ | 79,70 | 74,95 | 76,60 | 78,15 | 79,80 | 81,35 | 83,00 | 84,55 |
OFSYM | ▲ | 34,48 | 33,19 | 33,49 | 33,99 | 34,29 | 34,79 | 35,09 | 35,59 |
ONCSM | ▼ | 95,65 | 85,38 | 89,12 | 92,38 | 96,12 | 99,38 | 103,12 | 106,38 |
ONRYT | ▲ | 74,05 | 68,62 | 69,98 | 72,02 | 73,38 | 75,42 | 76,78 | 78,82 |
ORCAY | ▲ | 8,79 | 8,52 | 8,60 | 8,70 | 8,78 | 8,88 | 8,96 | 9,06 |
ORGE | ▲ | 65,05 | 61,83 | 62,82 | 63,93 | 64,92 | 66,03 | 67,02 | 68,13 |
ORMA | ▲ | 209,00 | 202,20 | 204,00 | 206,50 | 208,30 | 210,80 | 212,60 | 215,10 |
OSMEN | ▲ | 8,14 | 7,78 | 7,88 | 8,01 | 8,11 | 8,24 | 8,33 | 8,47 |
OSTIM | ▼ | 7,16 | 6,92 | 7,02 | 7,09 | 7,19 | 7,26 | 7,36 | 7,43 |
OTKAR | ▼ | 442,50 | 419,33 | 430,17 | 436,33 | 447,17 | 453,33 | 464,17 | 470,33 |
OTTO | ▲ | 448,00 | 421,33 | 426,67 | 437,33 | 442,67 | 453,33 | 458,67 | 469,33 |
OYAKC | ▲ | 55,05 | 53,07 | 53,58 | 54,32 | 54,83 | 55,57 | 56,08 | 56,82 |
OYAYO | ▼ | 26,80 | 23,65 | 24,71 | 25,75 | 26,81 | 27,85 | 28,91 | 29,95 |
OYLUM | ▼ | 7,31 | 6,94 | 7,07 | 7,19 | 7,32 | 7,44 | 7,57 | 7,69 |
OYYAT | ▼ | 37,44 | 36,48 | 36,88 | 37,16 | 37,56 | 37,84 | 38,24 | 38,52 |
OZATD | ▼ | 71,50 | 66,85 | 68,50 | 70,00 | 71,65 | 73,15 | 74,80 | 76,30 |
OZGYO | ▼ | 4,90 | 4,77 | 4,81 | 4,86 | 4,90 | 4,95 | 4,99 | 5,04 |
OZKGY | ▼ | 9,10 | 8,86 | 8,95 | 9,03 | 9,12 | 9,20 | 9,29 | 9,37 |
OZRDN | ▼ | 8,07 | 7,67 | 7,82 | 7,94 | 8,09 | 8,21 | 8,36 | 8,48 |
OZSUB | ▲ | 31,64 | 29,77 | 30,23 | 30,93 | 31,39 | 32,09 | 32,55 | 33,25 |
OZYSR | ▲ | 29,50 | 25,50 | 26,30 | 27,90 | 28,70 | 30,30 | 31,10 | 32,70 |
PAGYO | ▼ | 51,85 | 50,47 | 50,98 | 51,42 | 51,93 | 52,37 | 52,88 | 53,32 |
PAMEL | ▲ | 91,00 | 88,40 | 89,00 | 90,00 | 90,60 | 91,60 | 92,20 | 93,20 |
PAPIL | ▼ | 75,05 | 71,82 | 73,18 | 74,12 | 75,48 | 76,42 | 77,78 | 78,72 |
PARSN | ▼ | 82,20 | 78,13 | 79,57 | 80,88 | 82,32 | 83,63 | 85,07 | 86,38 |
PASEU | ▼ | 23,68 | 22,37 | 23,03 | 23,35 | 24,01 | 24,33 | 24,99 | 25,31 |
PATEK | ▲ | 94,85 | 79,35 | 82,45 | 88,65 | 91,75 | 97,95 | 101,05 | 107,25 |
PCILT | ▲ | 20,88 | 19,77 | 20,11 | 20,49 | 20,83 | 21,21 | 21,55 | 21,93 |
PEHOL | ▼ | 1,80 | 1,61 | 1,70 | 1,75 | 1,84 | 1,89 | 1,98 | 2,03 |
PEKGY | ▲ | 4,11 | 3,95 | 4,00 | 4,05 | 4,10 | 4,15 | 4,20 | 4,25 |
PENGD | ▲ | 6,03 | 5,78 | 5,83 | 5,93 | 5,98 | 6,08 | 6,13 | 6,23 |
PENTA | ▬ | 13,84 | 12,76 | 13,12 | 13,48 | 13,84 | 14,20 | 14,56 | 14,92 |
PETKM | ▼ | 18,72 | 18,21 | 18,40 | 18,56 | 18,75 | 18,91 | 19,10 | 19,26 |
PETUN | ▲ | 9,26 | 9,02 | 9,09 | 9,17 | 9,24 | 9,32 | 9,39 | 9,47 |
PGSUS | ▼ | 238,00 | 228,13 | 231,87 | 234,93 | 238,67 | 241,73 | 245,47 | 248,53 |
PINSU | ▲ | 6,39 | 6,17 | 6,22 | 6,30 | 6,35 | 6,43 | 6,48 | 6,56 |
PKART | ▲ | 56,70 | 52,80 | 53,80 | 55,25 | 56,25 | 57,70 | 58,70 | 60,15 |
PKENT | ▼ | 223,50 | 214,67 | 217,83 | 220,67 | 223,83 | 226,67 | 229,83 | 232,67 |
PLTUR | ▲ | 22,04 | 20,28 | 20,72 | 21,38 | 21,82 | 22,48 | 22,92 | 23,58 |
PNLSN | ▼ | 38,22 | 36,77 | 37,29 | 37,75 | 38,27 | 38,73 | 39,25 | 39,71 |
PNSUT | ▲ | 9,51 | 9,21 | 9,29 | 9,40 | 9,48 | 9,59 | 9,67 | 9,78 |
POLHO | ▬ | 10,23 | 9,96 | 10,05 | 10,14 | 10,23 | 10,32 | 10,41 | 10,50 |
POLTK | ▲ | 6.300,00 | 5.970,83 | 6.036,67 | 6.168,33 | 6.234,17 | 6.365,83 | 6.431,67 | 6.563,33 |
PRDGS | ▲ | 5,00 | 4,72 | 4,79 | 4,89 | 4,96 | 5,06 | 5,13 | 5,23 |
PRKAB | ▲ | 30,10 | 29,06 | 29,34 | 29,72 | 30,00 | 30,38 | 30,66 | 31,04 |
PRKME | ▲ | 16,61 | 16,21 | 16,34 | 16,47 | 16,60 | 16,73 | 16,86 | 16,99 |
PRZMA | ▼ | 33,40 | 31,27 | 32,33 | 32,87 | 33,93 | 34,47 | 35,53 | 36,07 |
PSDTC | ▲ | 115,80 | 102,03 | 106,27 | 111,03 | 115,27 | 120,03 | 124,27 | 129,03 |
PSGYO | ▲ | 1,23 | 1,15 | 1,18 | 1,20 | 1,23 | 1,25 | 1,28 | 1,30 |
QNBFB | ▲ | 284,50 | 282,83 | 283,17 | 283,83 | 284,17 | 284,83 | 285,17 | 285,83 |
QNBFL | ▼ | 100,10 | 98,23 | 98,97 | 99,53 | 100,27 | 100,83 | 101,57 | 102,13 |
QUAGR | ▲ | 2,60 | 2,52 | 2,54 | 2,57 | 2,59 | 2,62 | 2,64 | 2,67 |
RALYH | ▲ | 243,90 | 208,23 | 215,37 | 229,63 | 236,77 | 251,03 | 258,17 | 272,43 |
RAYSG | ▬ | 390,00 | 378,00 | 382,00 | 386,00 | 390,00 | 394,00 | 398,00 | 402,00 |
REEDR | ▲ | 21,88 | 18,78 | 19,60 | 20,74 | 21,56 | 22,70 | 23,52 | 24,66 |
RGYAS | ▼ | 103,80 | 100,87 | 102,13 | 102,97 | 104,23 | 105,07 | 106,33 | 107,17 |
RNPOL | ▼ | 23,80 | 21,59 | 22,37 | 23,09 | 23,87 | 24,59 | 25,37 | 26,09 |
RODRG | ▲ | 21,36 | 17,78 | 18,49 | 19,93 | 20,64 | 22,08 | 22,79 | 24,23 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▲ | 17,88 | 15,41 | 15,91 | 16,89 | 17,39 | 18,37 | 18,87 | 19,85 |
RUBNS | ▼ | 24,52 | 23,67 | 23,99 | 24,25 | 24,57 | 24,83 | 25,15 | 25,41 |
RYGYO | ▲ | 11,34 | 10,46 | 10,63 | 10,99 | 11,16 | 11,52 | 11,69 | 12,05 |
RYSAS | ▲ | 12,31 | 11,98 | 12,07 | 12,19 | 12,28 | 12,40 | 12,49 | 12,61 |
SAFKR | ▼ | 51,50 | 43,42 | 46,73 | 49,12 | 52,43 | 54,82 | 58,13 | 60,52 |
SAHOL | ▲ | 83,20 | 80,23 | 81,07 | 82,13 | 82,97 | 84,03 | 84,87 | 85,93 |
SAMAT | ▲ | 19,59 | 18,58 | 18,90 | 19,24 | 19,56 | 19,90 | 20,22 | 20,56 |
SANEL | ▲ | 22,16 | 20,87 | 21,19 | 21,67 | 21,99 | 22,47 | 22,79 | 23,27 |
SANFM | ▲ | 33,42 | 32,33 | 32,63 | 33,03 | 33,33 | 33,73 | 34,03 | 34,43 |
SANKO | ▼ | 23,20 | 19,71 | 21,43 | 22,31 | 24,03 | 24,91 | 26,63 | 27,51 |
SARKY | ▲ | 20,72 | 20,27 | 20,41 | 20,57 | 20,71 | 20,87 | 21,01 | 21,17 |
SASA | ▲ | 3,91 | 3,77 | 3,81 | 3,86 | 3,90 | 3,95 | 3,99 | 4,04 |
SAYAS | ▲ | 43,98 | 42,07 | 42,65 | 43,31 | 43,89 | 44,55 | 45,13 | 45,79 |
SDTTR | ▼ | 248,10 | 231,40 | 239,50 | 243,80 | 251,90 | 256,20 | 264,30 | 268,60 |
SEGMN | ▲ | 17,55 | 15,85 | 16,35 | 16,95 | 17,45 | 18,05 | 18,55 | 19,15 |
SEGYO | ▼ | 4,00 | 3,90 | 3,94 | 3,97 | 4,01 | 4,04 | 4,08 | 4,11 |
SEKFK | ▼ | 7,52 | 7,25 | 7,36 | 7,44 | 7,55 | 7,63 | 7,74 | 7,82 |
SEKUR | ▲ | 11,56 | 11,18 | 11,25 | 11,41 | 11,48 | 11,64 | 11,71 | 11,87 |
SELEC | ▬ | 64,90 | 61,60 | 62,70 | 63,80 | 64,90 | 66,00 | 67,10 | 68,20 |
SELGD | ▲ | 47,18 | 44,19 | 44,97 | 46,07 | 46,85 | 47,95 | 48,73 | 49,83 |
SELVA | ▼ | 10,37 | 10,05 | 10,16 | 10,27 | 10,38 | 10,49 | 10,60 | 10,71 |
SEYKM | ▼ | 4,23 | 3,70 | 3,91 | 4,07 | 4,28 | 4,44 | 4,65 | 4,81 |
SILVR | ▼ | 18,19 | 17,17 | 17,52 | 17,86 | 18,21 | 18,55 | 18,90 | 19,24 |
SISE | ▲ | 39,20 | 37,89 | 38,27 | 38,73 | 39,11 | 39,57 | 39,95 | 40,41 |
SKBNK | ▲ | 4,15 | 4,01 | 4,06 | 4,10 | 4,15 | 4,19 | 4,24 | 4,28 |
SKTAS | ▼ | 5,29 | 4,96 | 5,10 | 5,19 | 5,33 | 5,42 | 5,56 | 5,65 |
SKYLP | ▲ | 93,60 | 87,28 | 88,67 | 91,13 | 92,52 | 94,98 | 96,37 | 98,83 |
SKYMD | ▲ | 9,53 | 9,10 | 9,20 | 9,37 | 9,47 | 9,64 | 9,74 | 9,91 |
SMART | ▲ | 29,04 | 27,74 | 28,16 | 28,60 | 29,02 | 29,46 | 29,88 | 30,32 |
SMRTG | ▼ | 38,10 | 36,56 | 37,14 | 37,62 | 38,20 | 38,68 | 39,26 | 39,74 |
SNGYO | ▲ | 7,53 | 7,24 | 7,32 | 7,43 | 7,51 | 7,62 | 7,70 | 7,81 |
SNICA | ▲ | 5,17 | 4,98 | 5,04 | 5,10 | 5,16 | 5,22 | 5,28 | 5,34 |
SNKRN | ▼ | 52,50 | 48,68 | 50,37 | 51,43 | 53,12 | 54,18 | 55,87 | 56,93 |
SNPAM | ▲ | 61,60 | 58,93 | 59,47 | 60,53 | 61,07 | 62,13 | 62,67 | 63,73 |
SODSN | ▲ | 110,20 | 108,20 | 108,60 | 109,40 | 109,80 | 110,60 | 111,00 | 111,80 |
SOKE | ▼ | 14,62 | 14,11 | 14,33 | 14,47 | 14,69 | 14,83 | 15,05 | 15,19 |
SOKM | ▲ | 39,74 | 38,89 | 39,15 | 39,45 | 39,71 | 40,01 | 40,27 | 40,57 |
SONME | ▲ | 77,30 | 71,03 | 72,77 | 75,03 | 76,77 | 79,03 | 80,77 | 83,03 |
SRVGY | ▼ | 276,25 | 266,58 | 270,42 | 273,33 | 277,17 | 280,08 | 283,92 | 286,83 |
SUMAS | ▼ | 315,00 | 311,00 | 313,00 | 314,00 | 316,00 | 317,00 | 319,00 | 320,00 |
SUNTK | ▲ | 19,12 | 18,51 | 18,71 | 18,91 | 19,11 | 19,31 | 19,51 | 19,71 |
SURGY | ▼ | 73,70 | 72,60 | 73,10 | 73,40 | 73,90 | 74,20 | 74,70 | 75,00 |
SUWEN | ▼ | 28,62 | 27,85 | 28,23 | 28,43 | 28,81 | 29,01 | 29,39 | 29,59 |
TABGD | ▲ | 131,40 | 127,13 | 128,07 | 129,73 | 130,67 | 132,33 | 133,27 | 134,93 |
TARKM | ▲ | 398,75 | 374,58 | 382,42 | 390,58 | 398,42 | 406,58 | 414,42 | 422,58 |
TATEN | ▼ | 32,18 | 30,80 | 31,30 | 31,74 | 32,24 | 32,68 | 33,18 | 33,62 |
TATGD | ▲ | 24,98 | 22,51 | 23,01 | 23,99 | 24,49 | 25,47 | 25,97 | 26,95 |
TAVHL | ▲ | 224,20 | 205,97 | 211,73 | 217,97 | 223,73 | 229,97 | 235,73 | 241,97 |
TBORG | ▲ | 119,90 | 111,40 | 114,10 | 117,00 | 119,70 | 122,60 | 125,30 | 128,20 |
TCELL | ▼ | 87,00 | 83,65 | 84,90 | 85,95 | 87,20 | 88,25 | 89,50 | 90,55 |
TCKRC | ▲ | 22,92 | 21,90 | 22,20 | 22,56 | 22,86 | 23,22 | 23,52 | 23,88 |
TDGYO | ▲ | 12,70 | 10,88 | 11,25 | 11,97 | 12,34 | 13,06 | 13,43 | 14,15 |
TEKTU | ▼ | 4,65 | 4,46 | 4,52 | 4,59 | 4,65 | 4,72 | 4,78 | 4,85 |
TERA | ▲ | 24,78 | 22,50 | 23,06 | 23,92 | 24,48 | 25,34 | 25,90 | 26,76 |
TEZOL | ▼ | 17,02 | 16,29 | 16,59 | 16,81 | 17,11 | 17,33 | 17,63 | 17,85 |
TGSAS | ▲ | 56,15 | 52,90 | 53,55 | 54,85 | 55,50 | 56,80 | 57,45 | 58,75 |
THYAO | ▲ | 273,75 | 266,50 | 268,25 | 271,00 | 272,75 | 275,50 | 277,25 | 280,00 |
TKFEN | ▲ | 74,00 | 71,08 | 71,87 | 72,93 | 73,72 | 74,78 | 75,57 | 76,63 |
TKNSA | ▲ | 26,14 | 24,74 | 25,14 | 25,64 | 26,04 | 26,54 | 26,94 | 27,44 |
TLMAN | ▲ | 86,90 | 79,43 | 81,77 | 84,33 | 86,67 | 89,23 | 91,57 | 94,13 |
TMPOL | ▲ | 64,75 | 62,27 | 62,78 | 63,77 | 64,28 | 65,27 | 65,78 | 66,77 |
TMSN | ▲ | 117,10 | 114,03 | 114,97 | 116,03 | 116,97 | 118,03 | 118,97 | 120,03 |
TNZTP | ▲ | 56,40 | 50,52 | 52,23 | 54,32 | 56,03 | 58,12 | 59,83 | 61,92 |
TOASO | ▲ | 201,80 | 188,83 | 191,67 | 196,73 | 199,57 | 204,63 | 207,47 | 212,53 |
TRCAS | ▼ | 22,34 | 21,45 | 21,75 | 22,05 | 22,35 | 22,65 | 22,95 | 23,25 |
TRGYO | ▼ | 44,40 | 43,39 | 43,77 | 44,09 | 44,47 | 44,79 | 45,17 | 45,49 |
TRILC | ▼ | 18,18 | 16,52 | 17,12 | 17,65 | 18,25 | 18,78 | 19,38 | 19,91 |
TSGYO | ▲ | 19,83 | 18,28 | 18,60 | 19,21 | 19,53 | 20,14 | 20,46 | 21,07 |
TSKB | ▲ | 11,85 | 11,52 | 11,58 | 11,72 | 11,78 | 11,92 | 11,98 | 12,12 |
TSPOR | ▼ | 0,94 | 0,93 | 0,93 | 0,94 | 0,94 | 0,95 | 0,95 | 0,96 |
TTKOM | ▼ | 46,84 | 44,89 | 45,67 | 46,25 | 47,03 | 47,61 | 48,39 | 48,97 |
TTRAK | ▲ | 737,50 | 713,50 | 719,50 | 728,50 | 734,50 | 743,50 | 749,50 | 758,50 |
TUCLK | ▬ | 10,48 | 10,15 | 10,26 | 10,37 | 10,48 | 10,59 | 10,70 | 10,81 |
TUKAS | ▲ | 6,46 | 6,32 | 6,36 | 6,41 | 6,45 | 6,50 | 6,54 | 6,59 |
TUPRS | ▲ | 146,00 | 142,43 | 143,47 | 144,73 | 145,77 | 147,03 | 148,07 | 149,33 |
TUREX | ▼ | 85,30 | 81,10 | 83,10 | 84,20 | 86,20 | 87,30 | 89,30 | 90,40 |
TURGG | ▼ | 469,25 | 434,00 | 449,75 | 459,50 | 475,25 | 485,00 | 500,75 | 510,50 |
TURSG | ▲ | 12,90 | 11,37 | 11,75 | 12,33 | 12,71 | 13,29 | 13,67 | 14,25 |
UFUK | ▼ | 471,50 | 401,83 | 425,17 | 448,33 | 471,67 | 494,83 | 518,17 | 541,33 |
ULAS | ▼ | 30,30 | 28,73 | 29,37 | 29,83 | 30,47 | 30,93 | 31,57 | 32,03 |
ULKER | ▲ | 124,10 | 118,57 | 119,83 | 121,97 | 123,23 | 125,37 | 126,63 | 128,77 |
ULUFA | ▲ | 12,17 | 11,67 | 11,78 | 11,98 | 12,09 | 12,29 | 12,40 | 12,60 |
ULUSE | ▲ | 158,00 | 144,60 | 148,80 | 153,40 | 157,60 | 162,20 | 166,40 | 171,00 |
ULUUN | ▼ | 6,22 | 6,02 | 6,11 | 6,16 | 6,25 | 6,30 | 6,39 | 6,44 |
UMPAS | ▼ | 9,30 | 8,29 | 8,65 | 8,97 | 9,33 | 9,65 | 10,01 | 10,33 |
UNLU | ▼ | 13,16 | 12,84 | 12,96 | 13,06 | 13,18 | 13,28 | 13,40 | 13,50 |
USAK | ▼ | 11,01 | 10,20 | 10,49 | 10,75 | 11,04 | 11,30 | 11,59 | 11,85 |
VAKBN | ▼ | 20,70 | 19,73 | 20,09 | 20,39 | 20,75 | 21,05 | 21,41 | 21,71 |
VAKFN | ▼ | 1,48 | 1,44 | 1,45 | 1,47 | 1,48 | 1,50 | 1,51 | 1,53 |
VAKKO | ▲ | 81,05 | 77,77 | 78,68 | 79,87 | 80,78 | 81,97 | 82,88 | 84,07 |
VANGD | ▲ | 18,31 | 17,37 | 17,64 | 17,97 | 18,24 | 18,57 | 18,84 | 19,17 |
VBTYZ | ▲ | 26,82 | 25,41 | 25,77 | 26,29 | 26,65 | 27,17 | 27,53 | 28,05 |
VERTU | ▼ | 39,00 | 38,29 | 38,57 | 38,79 | 39,07 | 39,29 | 39,57 | 39,79 |
VERUS | ▲ | 277,00 | 268,08 | 270,17 | 273,58 | 275,67 | 279,08 | 281,17 | 284,58 |
VESBE | ▲ | 17,61 | 17,22 | 17,31 | 17,46 | 17,55 | 17,70 | 17,79 | 17,94 |
VESTL | ▲ | 58,50 | 56,45 | 57,00 | 57,75 | 58,30 | 59,05 | 59,60 | 60,35 |
VKFYO | ▲ | 19,27 | 16,36 | 17,24 | 18,25 | 19,13 | 20,14 | 21,02 | 22,03 |
VKGYO | ▼ | 1,61 | 1,52 | 1,56 | 1,58 | 1,62 | 1,64 | 1,68 | 1,70 |
VKING | ▼ | 29,58 | 28,60 | 28,94 | 29,26 | 29,60 | 29,92 | 30,26 | 30,58 |
VRGYO | ▲ | 2,93 | 2,82 | 2,86 | 2,89 | 2,93 | 2,96 | 3,00 | 3,03 |
XU030 | ▲ | 9.836,03 | 9.561,24 | 9.641,36 | 9.738,70 | 9.818,82 | 9.916,16 | 9.996,28 | 10.093,62 |
YAPRK | ▲ | 389,00 | 364,00 | 369,50 | 379,25 | 384,75 | 394,50 | 400,00 | 409,75 |
YATAS | ▼ | 24,10 | 23,51 | 23,79 | 23,95 | 24,23 | 24,39 | 24,67 | 24,83 |
YAYLA | ▼ | 13,93 | 12,55 | 13,06 | 13,49 | 14,00 | 14,43 | 14,94 | 15,37 |
YBTAS | ▲ | 116.787,50 | 111.325,00 | 112.462,50 | 114.625,00 | 115.762,50 | 117.925,00 | 119.062,50 | 121.225,00 |
YEOTK | ▼ | 166,80 | 158,87 | 161,73 | 164,27 | 167,13 | 169,67 | 172,53 | 175,07 |
YESIL | ▼ | 1,33 | 1,29 | 1,30 | 1,32 | 1,33 | 1,35 | 1,36 | 1,38 |
YGGYO | ▼ | 53,10 | 51,03 | 51,97 | 52,53 | 53,47 | 54,03 | 54,97 | 55,53 |
YGYO | ▼ | 7,42 | 7,26 | 7,31 | 7,37 | 7,42 | 7,48 | 7,53 | 7,59 |
YIGIT | ▲ | 36,02 | 30,99 | 31,99 | 34,01 | 35,01 | 37,03 | 38,03 | 40,05 |
YKBNK | ▲ | 24,66 | 23,97 | 24,19 | 24,43 | 24,65 | 24,89 | 25,11 | 25,35 |
YKSLN | ▲ | 7,43 | 7,02 | 7,14 | 7,28 | 7,40 | 7,54 | 7,66 | 7,80 |
YONGA | ▲ | 63,80 | 62,97 | 63,13 | 63,47 | 63,63 | 63,97 | 64,13 | 64,47 |
YUNSA | ▲ | 6,18 | 5,97 | 6,03 | 6,11 | 6,17 | 6,25 | 6,31 | 6,39 |
YYAPI | ▲ | 4,09 | 3,86 | 3,92 | 4,01 | 4,07 | 4,16 | 4,22 | 4,31 |
YYLGD | ▲ | 9,88 | 9,73 | 9,77 | 9,83 | 9,87 | 9,93 | 9,97 | 10,03 |
ZEDUR | ▲ | 7,59 | 7,30 | 7,38 | 7,48 | 7,56 | 7,66 | 7,74 | 7,84 |
ZOREN | ▲ | 4,16 | 4,05 | 4,08 | 4,12 | 4,15 | 4,19 | 4,22 | 4,26 |
ZRGYO | ▲ | 10,80 | 10,33 | 10,48 | 10,64 | 10,79 | 10,95 | 11,10 | 11,26 |