Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 28,02 | 27,05 | 27,33 | 27,67 | 27,95 | 28,29 | 28,57 | 28,91 |
ACSEL | ▲ | 139,10 | 132,13 | 133,57 | 136,33 | 137,77 | 140,53 | 141,97 | 144,73 |
ADEL | ▲ | 538,50 | 520,00 | 525,50 | 532,00 | 537,50 | 544,00 | 549,50 | 556,00 |
ADESE | ▲ | 2,16 | 2,06 | 2,08 | 2,12 | 2,14 | 2,18 | 2,20 | 2,24 |
ADGYO | ▼ | 29,88 | 29,19 | 29,45 | 29,67 | 29,93 | 30,15 | 30,41 | 30,63 |
AEFES | ▼ | 288,50 | 275,00 | 281,00 | 284,75 | 290,75 | 294,50 | 300,50 | 304,25 |
AFYON | ▼ | 13,12 | 12,60 | 12,77 | 12,95 | 13,12 | 13,30 | 13,47 | 13,65 |
AGESA | ▲ | 108,90 | 101,47 | 103,43 | 106,17 | 108,13 | 110,87 | 112,83 | 115,57 |
AGHOL | ▼ | 436,50 | 414,50 | 423,50 | 430,00 | 439,00 | 445,50 | 454,50 | 461,00 |
AGROT | ▼ | 15,80 | 14,50 | 15,03 | 15,42 | 15,95 | 16,34 | 16,87 | 17,26 |
AGYO | ▲ | 7,88 | 7,55 | 7,63 | 7,75 | 7,83 | 7,95 | 8,03 | 8,15 |
AHGAZ | ▲ | 13,90 | 13,31 | 13,44 | 13,67 | 13,80 | 14,03 | 14,16 | 14,39 |
AKBNK | ▲ | 66,70 | 62,33 | 63,47 | 65,08 | 66,22 | 67,83 | 68,97 | 70,58 |
AKCNS | ▲ | 153,80 | 148,37 | 149,93 | 151,87 | 153,43 | 155,37 | 156,93 | 158,87 |
AKENR | ▼ | 13,14 | 12,86 | 12,95 | 13,05 | 13,14 | 13,24 | 13,33 | 13,43 |
AKFGY | ▲ | 2,55 | 2,45 | 2,48 | 2,51 | 2,54 | 2,57 | 2,60 | 2,63 |
AKFYE | ▲ | 24,84 | 23,98 | 24,20 | 24,52 | 24,74 | 25,06 | 25,28 | 25,60 |
AKGRT | ▼ | 7,08 | 6,79 | 6,91 | 7,00 | 7,12 | 7,21 | 7,33 | 7,42 |
AKMGY | ▲ | 242,80 | 225,70 | 230,40 | 236,60 | 241,30 | 247,50 | 252,20 | 258,40 |
AKSA | ▼ | 139,00 | 133,47 | 136,13 | 137,57 | 140,23 | 141,67 | 144,33 | 145,77 |
AKSEN | ▲ | 43,12 | 42,13 | 42,45 | 42,79 | 43,11 | 43,45 | 43,77 | 44,11 |
AKSGY | ▲ | 20,00 | 18,74 | 19,01 | 19,51 | 19,78 | 20,28 | 20,55 | 21,05 |
AKSUE | ▲ | 12,98 | 11,90 | 12,11 | 12,55 | 12,76 | 13,20 | 13,41 | 13,85 |
AKYHO | ▼ | 8,99 | 8,68 | 8,84 | 8,91 | 9,07 | 9,14 | 9,30 | 9,37 |
ALARK | ▲ | 106,30 | 103,20 | 104,10 | 105,20 | 106,10 | 107,20 | 108,10 | 109,20 |
ALBRK | ▲ | 6,35 | 6,06 | 6,13 | 6,24 | 6,31 | 6,42 | 6,49 | 6,60 |
ALCAR | ▲ | 1.232,00 | 1.175,00 | 1.192,00 | 1.212,00 | 1.229,00 | 1.249,00 | 1.266,00 | 1.286,00 |
ALCTL | ▼ | 93,80 | 89,97 | 91,53 | 92,67 | 94,23 | 95,37 | 96,93 | 98,07 |
ALFAS | ▲ | 74,80 | 63,80 | 66,00 | 70,40 | 72,60 | 77,00 | 79,20 | 83,60 |
ALGYO | ▼ | 48,62 | 47,71 | 48,09 | 48,35 | 48,73 | 48,99 | 49,37 | 49,63 |
ALKA | ▲ | 28,18 | 26,56 | 26,94 | 27,56 | 27,94 | 28,56 | 28,94 | 29,56 |
ALKIM | ▲ | 34,78 | 32,32 | 32,86 | 33,82 | 34,36 | 35,32 | 35,86 | 36,82 |
ALKLC | ▲ | 23,14 | 21,39 | 21,81 | 22,47 | 22,89 | 23,55 | 23,97 | 24,63 |
ALMAD | ▲ | 7,62 | 6,47 | 6,70 | 7,16 | 7,39 | 7,85 | 8,08 | 8,54 |
ALTNY | ▼ | 75,80 | 70,20 | 72,80 | 74,30 | 76,90 | 78,40 | 81,00 | 82,50 |
ALVES | ▲ | 44,60 | 39,73 | 41,07 | 42,83 | 44,17 | 45,93 | 47,27 | 49,03 |
ANELE | ▲ | 15,50 | 14,98 | 15,15 | 15,32 | 15,49 | 15,66 | 15,83 | 16,00 |
ANGEN | ▲ | 11,75 | 11,22 | 11,32 | 11,54 | 11,64 | 11,86 | 11,96 | 12,18 |
ANHYT | ▼ | 139,30 | 129,10 | 133,90 | 136,60 | 141,40 | 144,10 | 148,90 | 151,60 |
ANSGR | ▼ | 105,80 | 98,97 | 102,13 | 103,97 | 107,13 | 108,97 | 112,13 | 113,97 |
ARASE | ▲ | 57,75 | 56,17 | 56,68 | 57,22 | 57,73 | 58,27 | 58,78 | 59,32 |
ARCLK | ▲ | 169,80 | 164,23 | 165,47 | 167,63 | 168,87 | 171,03 | 172,27 | 174,43 |
ARDYZ | ▲ | 39,40 | 37,35 | 37,91 | 38,65 | 39,21 | 39,95 | 40,51 | 41,25 |
ARENA | ▼ | 48,10 | 46,48 | 47,06 | 47,58 | 48,16 | 48,68 | 49,26 | 49,78 |
ARSAN | ▲ | 19,18 | 18,45 | 18,63 | 18,90 | 19,08 | 19,35 | 19,53 | 19,80 |
ARTMS | ▼ | 49,24 | 46,63 | 47,65 | 48,45 | 49,47 | 50,27 | 51,29 | 52,09 |
ARZUM | ▲ | 54,80 | 50,52 | 51,43 | 53,12 | 54,03 | 55,72 | 56,63 | 58,32 |
ASELS | ▬ | 64,90 | 62,80 | 63,50 | 64,20 | 64,90 | 65,60 | 66,30 | 67,00 |
ASGYO | ▲ | 12,96 | 12,57 | 12,66 | 12,81 | 12,90 | 13,05 | 13,14 | 13,29 |
ASTOR | ▲ | 94,05 | 87,10 | 89,15 | 91,60 | 93,65 | 96,10 | 98,15 | 100,60 |
ASUZU | ▲ | 92,15 | 88,92 | 89,58 | 90,87 | 91,53 | 92,82 | 93,48 | 94,77 |
ATAGY | ▼ | 11,68 | 10,89 | 11,19 | 11,43 | 11,73 | 11,97 | 12,27 | 12,51 |
ATAKP | ▲ | 49,34 | 46,48 | 47,10 | 48,22 | 48,84 | 49,96 | 50,58 | 51,70 |
ATATP | ▼ | 132,00 | 124,73 | 128,07 | 130,03 | 133,37 | 135,33 | 138,67 | 140,63 |
ATEKS | ▼ | 189,20 | 164,33 | 172,67 | 180,93 | 189,27 | 197,53 | 205,87 | 214,13 |
ATLAS | ▼ | 4,41 | 4,26 | 4,32 | 4,36 | 4,42 | 4,46 | 4,52 | 4,56 |
ATSYH | ▲ | 42,80 | 42,30 | 42,40 | 42,60 | 42,70 | 42,90 | 43,00 | 43,20 |
AVGYO | ▲ | 7,80 | 7,10 | 7,27 | 7,53 | 7,70 | 7,96 | 8,13 | 8,39 |
AVHOL | ▲ | 35,06 | 33,94 | 34,30 | 34,68 | 35,04 | 35,42 | 35,78 | 36,16 |
AVOD | ▲ | 3,46 | 3,31 | 3,35 | 3,40 | 3,44 | 3,49 | 3,53 | 3,58 |
AVPGY | ▲ | 43,80 | 40,67 | 41,33 | 42,57 | 43,23 | 44,47 | 45,13 | 46,37 |
AVTUR | ▼ | 13,01 | 12,46 | 12,73 | 12,87 | 13,14 | 13,28 | 13,55 | 13,69 |
AYCES | ▲ | 647,00 | 627,17 | 632,33 | 639,67 | 644,83 | 652,17 | 657,33 | 664,67 |
AYDEM | ▼ | 35,08 | 33,57 | 34,11 | 34,59 | 35,13 | 35,61 | 36,15 | 36,63 |
AYEN | ▲ | 32,90 | 29,29 | 30,21 | 31,55 | 32,47 | 33,81 | 34,73 | 36,07 |
AYES | ▼ | 44,30 | 43,37 | 43,83 | 44,07 | 44,53 | 44,77 | 45,23 | 45,47 |
AYGAZ | ▲ | 172,20 | 167,77 | 168,93 | 170,57 | 171,73 | 173,37 | 174,53 | 176,17 |
AZTEK | ▼ | 51,05 | 46,20 | 48,45 | 49,75 | 52,00 | 53,30 | 55,55 | 56,85 |
BAGFS | ▼ | 24,72 | 23,72 | 24,08 | 24,40 | 24,76 | 25,08 | 25,44 | 25,76 |
BAKAB | ▲ | 39,98 | 38,15 | 38,59 | 39,29 | 39,73 | 40,43 | 40,87 | 41,57 |
BALAT | ▼ | 37,00 | 36,80 | 36,88 | 36,94 | 37,02 | 37,08 | 37,16 | 37,22 |
BANVT | ▲ | 331,00 | 310,67 | 316,33 | 323,67 | 329,33 | 336,67 | 342,33 | 349,67 |
BARMA | ▲ | 18,14 | 17,42 | 17,62 | 17,88 | 18,08 | 18,34 | 18,54 | 18,80 |
BASCM | ▲ | 12,18 | 11,63 | 11,74 | 11,96 | 12,07 | 12,29 | 12,40 | 12,62 |
BASGZ | ▼ | 32,80 | 30,96 | 31,60 | 32,20 | 32,84 | 33,44 | 34,08 | 34,68 |
BAYRK | ▲ | 27,64 | 24,45 | 25,51 | 26,57 | 27,63 | 28,69 | 29,75 | 30,81 |
BEGYO | ▲ | 3,52 | 2,90 | 3,07 | 3,30 | 3,47 | 3,70 | 3,87 | 4,10 |
BERA | ▼ | 19,26 | 18,43 | 18,79 | 19,03 | 19,39 | 19,63 | 19,99 | 20,23 |
BEYAZ | ▲ | 22,66 | 21,71 | 22,01 | 22,33 | 22,63 | 22,95 | 23,25 | 23,57 |
BFREN | ▼ | 852,50 | 828,67 | 836,83 | 844,67 | 852,83 | 860,67 | 868,83 | 876,67 |
BIENY | ▲ | 34,88 | 30,51 | 31,59 | 33,23 | 34,31 | 35,95 | 37,03 | 38,67 |
BIGCH | ▲ | 32,16 | 31,03 | 31,39 | 31,77 | 32,13 | 32,51 | 32,87 | 33,25 |
BIMAS | ▲ | 570,00 | 528,50 | 537,00 | 553,50 | 562,00 | 578,50 | 587,00 | 603,50 |
BINHO | ▼ | 394,25 | 382,92 | 387,58 | 390,92 | 395,58 | 398,92 | 403,58 | 406,92 |
BIOEN | ▲ | 20,30 | 19,27 | 19,54 | 19,92 | 20,19 | 20,57 | 20,84 | 21,22 |
BIZIM | ▲ | 36,28 | 34,25 | 34,67 | 35,47 | 35,89 | 36,69 | 37,11 | 37,91 |
BJKAS | ▲ | 6,81 | 6,43 | 6,55 | 6,68 | 6,80 | 6,93 | 7,05 | 7,18 |
BLCYT | ▲ | 18,17 | 17,14 | 17,38 | 17,77 | 18,01 | 18,40 | 18,64 | 19,03 |
BMSCH | ▬ | 23,34 | 22,38 | 22,70 | 23,02 | 23,34 | 23,66 | 23,98 | 24,30 |
BMSTL | ▼ | 47,20 | 46,03 | 46,45 | 46,83 | 47,25 | 47,63 | 48,05 | 48,43 |
BNTAS | ▲ | 11,38 | 11,07 | 11,15 | 11,27 | 11,35 | 11,47 | 11,55 | 11,67 |
BOBET | ▲ | 29,00 | 27,66 | 27,96 | 28,48 | 28,78 | 29,30 | 29,60 | 30,12 |
BORLS | ▼ | 36,30 | 34,14 | 34,98 | 35,64 | 36,48 | 37,14 | 37,98 | 38,64 |
BORSK | ▲ | 28,28 | 26,58 | 27,00 | 27,64 | 28,06 | 28,70 | 29,12 | 29,76 |
BOSSA | ▲ | 17,42 | 16,34 | 16,60 | 17,01 | 17,27 | 17,68 | 17,94 | 18,35 |
BRISA | ▲ | 119,50 | 104,47 | 108,23 | 113,87 | 117,63 | 123,27 | 127,03 | 132,67 |
BRKO | ▼ | 8,80 | 7,55 | 8,08 | 8,44 | 8,97 | 9,33 | 9,86 | 10,22 |
BRKSN | ▼ | 35,54 | 34,42 | 34,86 | 35,20 | 35,64 | 35,98 | 36,42 | 36,76 |
BRKVY | ▲ | 55,80 | 53,35 | 54,00 | 54,90 | 55,55 | 56,45 | 57,10 | 58,00 |
BRLSM | ▲ | 18,81 | 17,20 | 17,68 | 18,24 | 18,72 | 19,28 | 19,76 | 20,32 |
BRMEN | ▲ | 5,15 | 4,77 | 4,85 | 5,00 | 5,08 | 5,23 | 5,31 | 5,46 |
BRSAN | ▲ | 451,25 | 387,83 | 404,92 | 428,08 | 445,17 | 468,33 | 485,42 | 508,58 |
BRYAT | ▲ | 2.259,00 | 1.999,00 | 2.067,00 | 2.163,00 | 2.231,00 | 2.327,00 | 2.395,00 | 2.491,00 |
BSOKE | ▼ | 37,70 | 35,33 | 36,33 | 37,01 | 38,01 | 38,69 | 39,69 | 40,37 |
BTCIM | ▼ | 168,10 | 162,13 | 164,77 | 166,43 | 169,07 | 170,73 | 173,37 | 175,03 |
BUCIM | ▲ | 8,41 | 8,10 | 8,16 | 8,29 | 8,35 | 8,48 | 8,54 | 8,67 |
BURCE | ▲ | 221,90 | 206,40 | 210,70 | 216,30 | 220,60 | 226,20 | 230,50 | 236,10 |
BURVA | ▲ | 123,50 | 117,17 | 119,23 | 121,37 | 123,43 | 125,57 | 127,63 | 129,77 |
BVSAN | ▼ | 99,40 | 94,63 | 96,27 | 97,83 | 99,47 | 101,03 | 102,67 | 104,23 |
BYDNR | ▲ | 27,82 | 26,49 | 26,77 | 27,29 | 27,57 | 28,09 | 28,37 | 28,89 |
CANTE | ▼ | 1,82 | 1,69 | 1,74 | 1,78 | 1,83 | 1,87 | 1,92 | 1,96 |
CASA | ▲ | 93,50 | 89,83 | 90,57 | 92,03 | 92,77 | 94,23 | 94,97 | 96,43 |
CATES | ▲ | 45,44 | 44,07 | 44,43 | 44,93 | 45,29 | 45,79 | 46,15 | 46,65 |
CCOLA | ▲ | 829,00 | 799,33 | 806,67 | 817,83 | 825,17 | 836,33 | 843,67 | 854,83 |
CELHA | ▼ | 30,68 | 25,38 | 27,56 | 29,12 | 31,30 | 32,86 | 35,04 | 36,60 |
CEMAS | ▲ | 3,83 | 3,58 | 3,64 | 3,74 | 3,80 | 3,90 | 3,96 | 4,06 |
CEMTS | ▲ | 11,76 | 11,02 | 11,22 | 11,49 | 11,69 | 11,96 | 12,16 | 12,43 |
CEOEM | ▲ | 25,34 | 24,33 | 24,65 | 24,99 | 25,31 | 25,65 | 25,97 | 26,31 |
CIMSA | ▲ | 35,20 | 33,87 | 34,21 | 34,71 | 35,05 | 35,55 | 35,89 | 36,39 |
CLEBI | ▼ | 2.474,00 | 2.232,67 | 2.351,33 | 2.412,67 | 2.531,33 | 2.592,67 | 2.711,33 | 2.772,67 |
CMBTN | ▼ | 2.960,00 | 2.821,67 | 2.873,33 | 2.916,67 | 2.968,33 | 3.011,67 | 3.063,33 | 3.106,67 |
CMENT | ▲ | 373,00 | 367,17 | 368,33 | 370,67 | 371,83 | 374,17 | 375,33 | 377,67 |
CONSE | ▲ | 5,36 | 5,16 | 5,20 | 5,28 | 5,32 | 5,40 | 5,44 | 5,52 |
COSMO | ▲ | 125,20 | 115,20 | 117,20 | 121,20 | 123,20 | 127,20 | 129,20 | 133,20 |
CRDFA | ▲ | 8,20 | 7,94 | 8,00 | 8,10 | 8,16 | 8,26 | 8,32 | 8,42 |
CRFSA | ▲ | 116,20 | 107,87 | 109,53 | 112,87 | 114,53 | 117,87 | 119,53 | 122,87 |
CUSAN | ▲ | 23,30 | 22,64 | 22,82 | 23,06 | 23,24 | 23,48 | 23,66 | 23,90 |
CVKMD | ▼ | 439,00 | 425,67 | 431,83 | 435,42 | 441,58 | 445,17 | 451,33 | 454,92 |
CWENE | ▲ | 206,30 | 185,43 | 191,37 | 198,83 | 204,77 | 212,23 | 218,17 | 225,63 |
DAGHL | ▲ | 16,58 | 15,53 | 15,79 | 16,18 | 16,44 | 16,83 | 17,09 | 17,48 |
DAGI | ▲ | 8,38 | 7,98 | 8,07 | 8,23 | 8,32 | 8,48 | 8,57 | 8,73 |
DAPGM | ▼ | 35,00 | 32,85 | 33,69 | 34,35 | 35,19 | 35,85 | 36,69 | 37,35 |
DARDL | ▲ | 6,18 | 5,91 | 5,98 | 6,08 | 6,15 | 6,25 | 6,32 | 6,42 |
DENGE | ▲ | 5,71 | 5,15 | 5,32 | 5,52 | 5,69 | 5,89 | 6,06 | 6,26 |
DERHL | ▼ | 8,38 | 7,28 | 7,69 | 8,04 | 8,45 | 8,80 | 9,21 | 9,56 |
DERIM | ▲ | 36,48 | 33,49 | 34,25 | 35,37 | 36,13 | 37,25 | 38,01 | 39,13 |
DESA | ▼ | 25,96 | 24,95 | 25,39 | 25,67 | 26,11 | 26,39 | 26,83 | 27,11 |
DESPC | ▲ | 39,10 | 36,87 | 37,51 | 38,31 | 38,95 | 39,75 | 40,39 | 41,19 |
DEVA | ▲ | 76,50 | 75,07 | 75,43 | 75,97 | 76,33 | 76,87 | 77,23 | 77,77 |
DGATE | ▼ | 33,10 | 30,73 | 31,83 | 32,47 | 33,57 | 34,21 | 35,31 | 35,95 |
DGGYO | ▲ | 31,90 | 29,35 | 29,95 | 30,93 | 31,53 | 32,51 | 33,11 | 34,09 |
DGNMO | ▲ | 11,60 | 9,84 | 10,32 | 10,96 | 11,44 | 12,08 | 12,56 | 13,20 |
DIRIT | ▬ | 28,98 | 28,98 | 28,98 | 28,98 | 28,98 | 28,98 | 28,98 | 28,98 |
DITAS | ▲ | 16,60 | 15,39 | 15,69 | 16,14 | 16,44 | 16,89 | 17,19 | 17,64 |
DMRGD | ▼ | 14,27 | 13,71 | 13,92 | 14,10 | 14,31 | 14,49 | 14,70 | 14,88 |
DMSAS | ▼ | 6,29 | 5,96 | 6,08 | 6,19 | 6,31 | 6,42 | 6,54 | 6,65 |
DNISI | ▲ | 14,66 | 13,62 | 13,83 | 14,25 | 14,46 | 14,88 | 15,09 | 15,51 |
DOAS | ▲ | 267,00 | 255,33 | 257,67 | 262,33 | 264,67 | 269,33 | 271,67 | 276,33 |
DOBUR | ▼ | 226,90 | 210,03 | 217,17 | 222,03 | 229,17 | 234,03 | 241,17 | 246,03 |
DOCO | ▼ | 5.920,00 | 5.687,50 | 5.780,00 | 5.850,00 | 5.942,50 | 6.012,50 | 6.105,00 | 6.175,00 |
DOFER | ▼ | 37,06 | 35,99 | 36,49 | 36,77 | 37,27 | 37,55 | 38,05 | 38,33 |
DOGUB | ▼ | 31,68 | 28,34 | 29,76 | 30,72 | 32,14 | 33,10 | 34,52 | 35,48 |
DOHOL | ▲ | 17,26 | 15,75 | 16,08 | 16,67 | 17,00 | 17,59 | 17,92 | 18,51 |
DOKTA | ▲ | 32,86 | 31,37 | 31,75 | 32,31 | 32,69 | 33,25 | 33,63 | 34,19 |
DURDO | ▲ | 14,02 | 13,21 | 13,38 | 13,70 | 13,87 | 14,19 | 14,36 | 14,68 |
DYOBY | ▲ | 52,95 | 47,92 | 48,98 | 50,97 | 52,03 | 54,02 | 55,08 | 57,07 |
DZGYO | ▲ | 4,80 | 4,52 | 4,59 | 4,69 | 4,76 | 4,86 | 4,93 | 5,03 |
EBEBK | ▼ | 45,42 | 42,11 | 43,23 | 44,33 | 45,45 | 46,55 | 47,67 | 48,77 |
ECILC | ▲ | 52,35 | 50,17 | 50,68 | 51,52 | 52,03 | 52,87 | 53,38 | 54,22 |
ECZYT | ▲ | 224,80 | 211,87 | 214,73 | 219,77 | 222,63 | 227,67 | 230,53 | 235,57 |
EDATA | ▲ | 16,23 | 15,67 | 15,84 | 16,03 | 16,20 | 16,39 | 16,56 | 16,75 |
EDIP | ▲ | 25,38 | 23,05 | 23,69 | 24,53 | 25,17 | 26,01 | 26,65 | 27,49 |
EFORC | ▲ | 17,20 | 15,12 | 15,53 | 16,37 | 16,78 | 17,62 | 18,03 | 18,87 |
EGEEN | ▲ | 12.935,00 | 12.065,83 | 12.266,67 | 12.600,83 | 12.801,67 | 13.135,83 | 13.336,67 | 13.670,83 |
EGEPO | ▲ | 19,70 | 18,62 | 18,90 | 19,30 | 19,58 | 19,98 | 20,26 | 20,66 |
EGGUB | ▲ | 39,76 | 37,69 | 38,11 | 38,93 | 39,35 | 40,17 | 40,59 | 41,41 |
EGPRO | ▲ | 203,40 | 193,10 | 195,80 | 199,60 | 202,30 | 206,10 | 208,80 | 212,60 |
EGSER | ▲ | 4,15 | 3,67 | 3,76 | 3,96 | 4,05 | 4,25 | 4,34 | 4,54 |
EKGYO | ▲ | 11,35 | 10,75 | 10,90 | 11,12 | 11,27 | 11,49 | 11,64 | 11,86 |
EKIZ | ▼ | 72,40 | 69,00 | 70,70 | 71,55 | 73,25 | 74,10 | 75,80 | 76,65 |
EKOS | ▲ | 32,30 | 30,03 | 30,69 | 31,49 | 32,15 | 32,95 | 33,61 | 34,41 |
EKSUN | ▼ | 6,75 | 6,47 | 6,56 | 6,66 | 6,75 | 6,85 | 6,94 | 7,04 |
ELITE | ▲ | 28,70 | 26,57 | 27,15 | 27,93 | 28,51 | 29,29 | 29,87 | 30,65 |
EMKEL | ▲ | 12,70 | 11,72 | 11,93 | 12,32 | 12,53 | 12,92 | 13,13 | 13,52 |
EMNIS | ▼ | 283,00 | 282,33 | 282,67 | 282,83 | 283,17 | 283,33 | 283,67 | 283,83 |
ENERY | ▲ | 190,20 | 175,33 | 178,67 | 184,43 | 187,77 | 193,53 | 196,87 | 202,63 |
ENJSA | ▲ | 65,50 | 64,05 | 64,50 | 65,00 | 65,45 | 65,95 | 66,40 | 66,90 |
ENKAI | ▲ | 41,42 | 40,12 | 40,46 | 40,94 | 41,28 | 41,76 | 42,10 | 42,58 |
ENSRI | ▲ | 17,68 | 16,75 | 16,97 | 17,33 | 17,55 | 17,91 | 18,13 | 18,49 |
ENTRA | ▲ | 10,04 | 9,72 | 9,82 | 9,93 | 10,03 | 10,14 | 10,24 | 10,35 |
EPLAS | ▲ | 7,31 | 6,78 | 6,88 | 7,10 | 7,20 | 7,42 | 7,52 | 7,74 |
ERBOS | ▲ | 212,60 | 204,77 | 206,73 | 209,67 | 211,63 | 214,57 | 216,53 | 219,47 |
ERCB | ▲ | 122,70 | 114,53 | 116,37 | 119,53 | 121,37 | 124,53 | 126,37 | 129,53 |
EREGL | ▼ | 55,15 | 54,20 | 54,65 | 54,90 | 55,35 | 55,60 | 56,05 | 56,30 |
ERSU | ▲ | 18,73 | 17,35 | 17,70 | 18,21 | 18,56 | 19,07 | 19,42 | 19,93 |
ESCAR | ▼ | 363,75 | 337,83 | 347,42 | 355,58 | 365,17 | 373,33 | 382,92 | 391,08 |
ESCOM | ▲ | 57,60 | 54,52 | 55,53 | 56,57 | 57,58 | 58,62 | 59,63 | 60,67 |
ESEN | ▲ | 21,66 | 20,71 | 20,93 | 21,29 | 21,51 | 21,87 | 22,09 | 22,45 |
ETILR | ▼ | 22,42 | 20,03 | 21,11 | 21,77 | 22,85 | 23,51 | 24,59 | 25,25 |
ETYAT | ▼ | 12,28 | 11,35 | 11,71 | 11,99 | 12,35 | 12,63 | 12,99 | 13,27 |
EUHOL | ▲ | 2,68 | 2,40 | 2,45 | 2,57 | 2,62 | 2,74 | 2,79 | 2,91 |
EUKYO | ▼ | 21,74 | 20,33 | 20,97 | 21,35 | 21,99 | 22,37 | 23,01 | 23,39 |
EUPWR | ▼ | 96,40 | 82,93 | 87,47 | 91,93 | 96,47 | 100,93 | 105,47 | 109,93 |
EUREN | ▲ | 14,65 | 14,13 | 14,25 | 14,45 | 14,57 | 14,77 | 14,89 | 15,09 |
EUYO | ▲ | 12,42 | 11,83 | 11,97 | 12,20 | 12,34 | 12,57 | 12,71 | 12,94 |
EYGYO | ▼ | 10,74 | 10,00 | 10,30 | 10,52 | 10,82 | 11,04 | 11,34 | 11,56 |
FADE | ▼ | 16,06 | 15,08 | 15,45 | 15,75 | 16,12 | 16,42 | 16,79 | 17,09 |
FENER | ▼ | 165,50 | 144,00 | 153,90 | 159,70 | 169,60 | 175,40 | 185,30 | 191,10 |
FLAP | ▲ | 7,78 | 7,47 | 7,53 | 7,66 | 7,72 | 7,85 | 7,91 | 8,04 |
FMIZP | ▲ | 332,00 | 319,00 | 323,00 | 327,50 | 331,50 | 336,00 | 340,00 | 344,50 |
FONET | ▼ | 16,25 | 15,85 | 15,99 | 16,12 | 16,26 | 16,39 | 16,53 | 16,66 |
FORMT | ▲ | 3,20 | 3,01 | 3,06 | 3,13 | 3,18 | 3,25 | 3,30 | 3,37 |
FORTE | ▲ | 52,85 | 50,18 | 50,82 | 51,83 | 52,47 | 53,48 | 54,12 | 55,13 |
FRIGO | ▲ | 7,95 | 7,58 | 7,67 | 7,81 | 7,90 | 8,04 | 8,13 | 8,27 |
FROTO | ▲ | 1.078,00 | 1.005,67 | 1.021,33 | 1.049,67 | 1.065,33 | 1.093,67 | 1.109,33 | 1.137,67 |
FZLGY | ▲ | 12,04 | 11,49 | 11,65 | 11,85 | 12,01 | 12,21 | 12,37 | 12,57 |
GARAN | ▲ | 132,40 | 120,07 | 122,53 | 127,47 | 129,93 | 134,87 | 137,33 | 142,27 |
GARFA | ▼ | 21,78 | 20,32 | 20,90 | 21,34 | 21,92 | 22,36 | 22,94 | 23,38 |
GEDIK | ▲ | 14,90 | 14,17 | 14,33 | 14,62 | 14,78 | 15,07 | 15,23 | 15,52 |
GEDZA | ▲ | 24,48 | 23,51 | 23,71 | 24,09 | 24,29 | 24,67 | 24,87 | 25,25 |
GENIL | ▲ | 71,35 | 66,97 | 68,08 | 69,72 | 70,83 | 72,47 | 73,58 | 75,22 |
GENTS | ▲ | 9,20 | 8,52 | 8,66 | 8,93 | 9,07 | 9,34 | 9,48 | 9,75 |
GEREL | ▼ | 34,96 | 34,22 | 34,56 | 34,76 | 35,10 | 35,30 | 35,64 | 35,84 |
GESAN | ▲ | 49,42 | 42,38 | 44,56 | 46,99 | 49,17 | 51,60 | 53,78 | 56,21 |
GIPTA | ▼ | 30,50 | 29,27 | 29,69 | 30,09 | 30,51 | 30,91 | 31,33 | 31,73 |
GLBMD | ▲ | 37,10 | 32,97 | 33,89 | 35,49 | 36,41 | 38,01 | 38,93 | 40,53 |
GLCVY | ▲ | 43,98 | 40,99 | 41,59 | 42,79 | 43,39 | 44,59 | 45,19 | 46,39 |
GLRYH | ▼ | 11,99 | 11,66 | 11,79 | 11,89 | 12,02 | 12,12 | 12,25 | 12,35 |
GLYHO | ▲ | 15,58 | 14,00 | 14,31 | 14,95 | 15,26 | 15,90 | 16,21 | 16,85 |
GMTAS | ▲ | 10,27 | 9,69 | 9,84 | 10,05 | 10,20 | 10,41 | 10,56 | 10,77 |
GOKNR | ▲ | 30,00 | 28,18 | 28,64 | 29,32 | 29,78 | 30,46 | 30,92 | 31,60 |
GOLTS | ▲ | 524,00 | 498,50 | 506,00 | 515,00 | 522,50 | 531,50 | 539,00 | 548,00 |
GOODY | ▲ | 20,94 | 18,39 | 18,95 | 19,95 | 20,51 | 21,51 | 22,07 | 23,07 |
GOZDE | ▼ | 29,60 | 27,77 | 28,45 | 29,03 | 29,71 | 30,29 | 30,97 | 31,55 |
GRNYO | ▼ | 9,36 | 8,99 | 9,11 | 9,24 | 9,36 | 9,49 | 9,61 | 9,74 |
GRSEL | ▲ | 136,20 | 130,17 | 132,13 | 134,17 | 136,13 | 138,17 | 140,13 | 142,17 |
GRTRK | ▼ | 65,75 | 62,15 | 63,45 | 64,60 | 65,90 | 67,05 | 68,35 | 69,50 |
GSDDE | ▲ | 8,75 | 8,42 | 8,51 | 8,63 | 8,72 | 8,84 | 8,93 | 9,05 |
GSDHO | ▲ | 4,00 | 3,85 | 3,88 | 3,94 | 3,97 | 4,03 | 4,06 | 4,12 |
GSRAY | ▼ | 8,30 | 8,08 | 8,17 | 8,23 | 8,32 | 8,38 | 8,47 | 8,53 |
GUBRF | ▲ | 152,60 | 131,60 | 135,80 | 144,20 | 148,40 | 156,80 | 161,00 | 169,40 |
GWIND | ▼ | 32,76 | 32,06 | 32,36 | 32,56 | 32,86 | 33,06 | 33,36 | 33,56 |
GZNMI | ▼ | 32,58 | 31,12 | 31,74 | 32,16 | 32,78 | 33,20 | 33,82 | 34,24 |
HALKB | ▲ | 18,98 | 18,19 | 18,36 | 18,67 | 18,84 | 19,15 | 19,32 | 19,63 |
HATEK | ▼ | 13,17 | 12,12 | 12,48 | 12,83 | 13,19 | 13,54 | 13,90 | 14,25 |
HATSN | ▲ | 52,40 | 48,75 | 49,90 | 51,15 | 52,30 | 53,55 | 54,70 | 55,95 |
HDFGS | ▼ | 1,75 | 1,71 | 1,72 | 1,74 | 1,75 | 1,77 | 1,78 | 1,80 |
HEDEF | ▼ | 24,20 | 23,65 | 23,85 | 24,03 | 24,23 | 24,41 | 24,61 | 24,79 |
HEKTS | ▲ | 12,26 | 11,73 | 11,84 | 12,05 | 12,16 | 12,37 | 12,48 | 12,69 |
HKTM | ▲ | 15,05 | 14,05 | 14,35 | 14,70 | 15,00 | 15,35 | 15,65 | 16,00 |
HLGYO | ▲ | 2,87 | 2,77 | 2,80 | 2,83 | 2,86 | 2,89 | 2,92 | 2,95 |
HOROZ | ▼ | 44,66 | 41,90 | 43,18 | 43,92 | 45,20 | 45,94 | 47,22 | 47,96 |
HRKET | ▼ | 77,50 | 70,90 | 73,70 | 75,60 | 78,40 | 80,30 | 83,10 | 85,00 |
HTTBT | ▲ | 71,35 | 67,83 | 68,92 | 70,13 | 71,22 | 72,43 | 73,52 | 74,73 |
HUBVC | ▲ | 12,39 | 11,39 | 11,62 | 12,01 | 12,24 | 12,63 | 12,86 | 13,25 |
HUNER | ▲ | 3,68 | 3,55 | 3,58 | 3,63 | 3,66 | 3,71 | 3,74 | 3,79 |
HURGZ | ▲ | 4,25 | 4,01 | 4,07 | 4,16 | 4,22 | 4,31 | 4,37 | 4,46 |
ICBCT | ▲ | 15,00 | 13,60 | 13,94 | 14,47 | 14,81 | 15,34 | 15,68 | 16,21 |
ICUGS | ▲ | 15,86 | 13,68 | 14,11 | 14,99 | 15,42 | 16,30 | 16,73 | 17,61 |
IDGYO | ▼ | 5,85 | 5,53 | 5,66 | 5,76 | 5,89 | 5,99 | 6,12 | 6,22 |
IEYHO | ▲ | 6,87 | 5,79 | 6,02 | 6,44 | 6,67 | 7,09 | 7,32 | 7,74 |
IHAAS | ▲ | 27,14 | 25,82 | 26,14 | 26,64 | 26,96 | 27,46 | 27,78 | 28,28 |
IHEVA | ▬ | 3,28 | 3,16 | 3,20 | 3,24 | 3,28 | 3,32 | 3,36 | 3,40 |
IHGZT | ▲ | 1,41 | 1,36 | 1,38 | 1,39 | 1,41 | 1,42 | 1,44 | 1,45 |
IHLAS | ▲ | 1,30 | 1,23 | 1,25 | 1,27 | 1,29 | 1,31 | 1,33 | 1,35 |
IHLGM | ▼ | 1,56 | 1,49 | 1,51 | 1,54 | 1,56 | 1,59 | 1,61 | 1,64 |
IHYAY | ▲ | 5,99 | 5,11 | 5,30 | 5,65 | 5,84 | 6,19 | 6,38 | 6,73 |
IMASM | ▲ | 12,89 | 12,47 | 12,58 | 12,73 | 12,84 | 12,99 | 13,10 | 13,25 |
INDES | ▲ | 8,18 | 7,82 | 7,91 | 8,04 | 8,13 | 8,26 | 8,35 | 8,48 |
INFO | ▲ | 10,23 | 9,86 | 9,94 | 10,09 | 10,17 | 10,32 | 10,40 | 10,55 |
INGRM | ▲ | 527,00 | 493,83 | 503,67 | 515,33 | 525,17 | 536,83 | 546,67 | 558,33 |
INTEM | ▲ | 254,75 | 226,00 | 233,95 | 244,35 | 252,30 | 262,70 | 270,65 | 281,05 |
INVEO | ▲ | 42,06 | 39,62 | 40,18 | 41,12 | 41,68 | 42,62 | 43,18 | 44,12 |
INVES | ▼ | 333,50 | 330,25 | 331,50 | 332,50 | 333,75 | 334,75 | 336,00 | 337,00 |
IPEKE | ▲ | 44,82 | 41,31 | 42,45 | 43,63 | 44,77 | 45,95 | 47,09 | 48,27 |
ISATR | ▼ | 5.308.247,50 | 5.308.248,00 | 5.308.248,00 | 5.308.248,00 | 5.308.248,00 | 5.308.248,00 | 5.308.248,00 | 5.308.248,00 |
ISBIR | ▲ | 131,00 | 124,33 | 125,67 | 128,33 | 129,67 | 132,33 | 133,67 | 136,33 |
ISBTR | ▲ | 755.005,00 | 740.821,70 | 743.658,30 | 749.331,70 | 752.168,30 | 757.841,70 | 760.678,30 | 766.351,70 |
ISCTR | ▲ | 16,49 | 15,62 | 15,80 | 16,14 | 16,32 | 16,66 | 16,84 | 17,18 |
ISDMR | ▲ | 40,60 | 38,89 | 39,33 | 39,97 | 40,41 | 41,05 | 41,49 | 42,13 |
ISFIN | ▲ | 16,35 | 15,68 | 15,87 | 16,11 | 16,30 | 16,54 | 16,73 | 16,97 |
ISGSY | ▲ | 26,44 | 25,31 | 25,53 | 25,99 | 26,21 | 26,67 | 26,89 | 27,35 |
ISGYO | ▬ | 17,56 | 17,14 | 17,28 | 17,42 | 17,56 | 17,70 | 17,84 | 17,98 |
ISKPL | ▲ | 13,33 | 12,38 | 12,60 | 12,97 | 13,19 | 13,56 | 13,78 | 14,15 |
ISKUR | ▬ | 6.800.000,00 | 6.800.000,00 | 6.800.000,00 | 6.800.000,00 | 6.800.000,00 | 6.800.000,00 | 6.800.000,00 | 6.800.000,00 |
ISMEN | ▲ | 40,62 | 37,02 | 37,98 | 39,30 | 40,26 | 41,58 | 42,54 | 43,86 |
ISSEN | ▲ | 12,56 | 11,38 | 11,75 | 12,15 | 12,52 | 12,92 | 13,29 | 13,69 |
ISYAT | ▲ | 9,20 | 8,81 | 8,91 | 9,05 | 9,15 | 9,29 | 9,39 | 9,53 |
IZENR | ▲ | 22,74 | 21,82 | 22,02 | 22,38 | 22,58 | 22,94 | 23,14 | 23,50 |
IZFAS | ▼ | 46,40 | 45,23 | 45,63 | 46,01 | 46,41 | 46,79 | 47,19 | 47,57 |
IZINV | ▼ | 51,80 | 50,50 | 51,00 | 51,40 | 51,90 | 52,30 | 52,80 | 53,20 |
IZMDC | ▲ | 6,22 | 6,11 | 6,14 | 6,18 | 6,21 | 6,25 | 6,28 | 6,32 |
JANTS | ▼ | 30,04 | 27,77 | 28,83 | 29,43 | 30,49 | 31,09 | 32,15 | 32,75 |
KAPLM | ▲ | 262,00 | 235,67 | 242,83 | 252,42 | 259,58 | 269,17 | 276,33 | 285,92 |
KAREL | ▼ | 15,70 | 15,25 | 15,46 | 15,58 | 15,79 | 15,91 | 16,12 | 16,24 |
KARSN | ▼ | 16,38 | 15,64 | 15,99 | 16,18 | 16,53 | 16,72 | 17,07 | 17,26 |
KARTN | ▲ | 111,80 | 108,53 | 109,47 | 110,63 | 111,57 | 112,73 | 113,67 | 114,83 |
KARYE | ▲ | 30,06 | 28,64 | 28,98 | 29,52 | 29,86 | 30,40 | 30,74 | 31,28 |
KATMR | ▬ | 2,66 | 2,48 | 2,54 | 2,60 | 2,66 | 2,72 | 2,78 | 2,84 |
KAYSE | ▲ | 27,72 | 26,35 | 26,65 | 27,19 | 27,49 | 28,03 | 28,33 | 28,87 |
KBORU | ▲ | 80,55 | 75,52 | 76,98 | 78,77 | 80,23 | 82,02 | 83,48 | 85,27 |
KCAER | ▼ | 48,64 | 47,31 | 47,89 | 48,27 | 48,85 | 49,23 | 49,81 | 50,19 |
KCHOL | ▲ | 230,90 | 223,00 | 224,70 | 227,80 | 229,50 | 232,60 | 234,30 | 237,40 |
KENT | ▲ | 935,00 | 823,33 | 845,67 | 890,33 | 912,67 | 957,33 | 979,67 | 1.024,33 |
KERVN | ▼ | 2,27 | 2,14 | 2,20 | 2,24 | 2,30 | 2,34 | 2,40 | 2,44 |
KERVT | ▲ | 19,82 | 18,23 | 18,74 | 19,28 | 19,79 | 20,33 | 20,84 | 21,38 |
KFEIN | ▼ | 104,50 | 102,07 | 103,23 | 103,87 | 105,03 | 105,67 | 106,83 | 107,47 |
KGYO | ▲ | 31,08 | 27,92 | 28,88 | 29,98 | 30,94 | 32,04 | 33,00 | 34,10 |
KIMMR | ▲ | 10,42 | 9,56 | 9,81 | 10,12 | 10,37 | 10,68 | 10,93 | 11,24 |
KLGYO | ▼ | 5,08 | 4,77 | 4,87 | 4,98 | 5,08 | 5,19 | 5,29 | 5,40 |
KLKIM | ▲ | 28,90 | 27,03 | 27,53 | 28,21 | 28,71 | 29,39 | 29,89 | 30,57 |
KLMSN | ▼ | 29,50 | 28,42 | 28,82 | 29,16 | 29,56 | 29,90 | 30,30 | 30,64 |
KLNMA | ▼ | 14,90 | 14,49 | 14,69 | 14,80 | 15,00 | 15,11 | 15,31 | 15,42 |
KLRHO | ▲ | 34,18 | 31,89 | 32,55 | 33,37 | 34,03 | 34,85 | 35,51 | 36,33 |
KLSER | ▲ | 53,50 | 45,40 | 47,02 | 50,26 | 51,88 | 55,12 | 56,74 | 59,98 |
KLSYN | ▲ | 5,50 | 5,31 | 5,36 | 5,43 | 5,48 | 5,55 | 5,60 | 5,67 |
KMPUR | ▲ | 57,00 | 52,95 | 54,00 | 55,50 | 56,55 | 58,05 | 59,10 | 60,60 |
KNFRT | ▲ | 10,68 | 9,87 | 10,05 | 10,37 | 10,55 | 10,87 | 11,05 | 11,37 |
KOCMT | ▼ | 17,90 | 17,42 | 17,59 | 17,75 | 17,92 | 18,08 | 18,25 | 18,41 |
KONKA | ▲ | 49,50 | 46,84 | 47,38 | 48,44 | 48,98 | 50,04 | 50,58 | 51,64 |
KONTR | ▲ | 177,60 | 167,33 | 169,67 | 173,63 | 175,97 | 179,93 | 182,27 | 186,23 |
KONYA | ▲ | 8.150,00 | 7.671,67 | 7.823,33 | 7.986,67 | 8.138,33 | 8.301,67 | 8.453,33 | 8.616,67 |
KOPOL | ▼ | 52,50 | 46,70 | 48,70 | 50,60 | 52,60 | 54,50 | 56,50 | 58,40 |
KORDS | ▲ | 95,80 | 92,78 | 93,47 | 94,63 | 95,32 | 96,48 | 97,17 | 98,33 |
KOTON | ▲ | 21,76 | 19,78 | 20,32 | 21,04 | 21,58 | 22,30 | 22,84 | 23,56 |
KOZAA | ▲ | 61,45 | 59,00 | 59,75 | 60,60 | 61,35 | 62,20 | 62,95 | 63,80 |
KOZAL | ▲ | 22,40 | 21,31 | 21,61 | 22,01 | 22,31 | 22,71 | 23,01 | 23,41 |
KRDMA | ▲ | 26,30 | 24,90 | 25,18 | 25,74 | 26,02 | 26,58 | 26,86 | 27,42 |
KRDMB | ▲ | 22,88 | 21,93 | 22,13 | 22,51 | 22,71 | 23,09 | 23,29 | 23,67 |
KRDMD | ▲ | 31,82 | 30,87 | 31,07 | 31,45 | 31,65 | 32,03 | 32,23 | 32,61 |
KRGYO | ▲ | 27,22 | 24,04 | 24,70 | 25,96 | 26,62 | 27,88 | 28,54 | 29,80 |
KRONT | ▲ | 22,66 | 21,01 | 21,41 | 22,03 | 22,43 | 23,05 | 23,45 | 24,07 |
KRPLS | ▲ | 7,99 | 7,41 | 7,54 | 7,76 | 7,89 | 8,11 | 8,24 | 8,46 |
KRSTL | ▲ | 7,01 | 6,77 | 6,84 | 6,93 | 7,00 | 7,09 | 7,16 | 7,25 |
KRTEK | ▲ | 30,06 | 28,11 | 28,55 | 29,31 | 29,75 | 30,51 | 30,95 | 31,71 |
KRVGD | ▲ | 26,04 | 24,41 | 24,81 | 25,43 | 25,83 | 26,45 | 26,85 | 27,47 |
KSTUR | ▲ | 6.045,00 | 5.811,67 | 5.858,33 | 5.951,67 | 5.998,33 | 6.091,67 | 6.138,33 | 6.231,67 |
KTLEV | ▲ | 53,90 | 45,67 | 47,31 | 50,61 | 52,25 | 55,55 | 57,19 | 60,49 |
KTSKR | ▲ | 70,85 | 68,05 | 68,75 | 69,80 | 70,50 | 71,55 | 72,25 | 73,30 |
KUTPO | ▲ | 97,00 | 92,18 | 93,17 | 95,08 | 96,07 | 97,98 | 98,97 | 100,88 |
KUVVA | ▲ | 53,00 | 50,67 | 51,33 | 52,17 | 52,83 | 53,67 | 54,33 | 55,17 |
KUYAS | ▲ | 46,38 | 39,14 | 40,78 | 43,58 | 45,22 | 48,02 | 49,66 | 52,46 |
KZBGY | ▲ | 25,40 | 23,02 | 23,68 | 24,54 | 25,20 | 26,06 | 26,72 | 27,58 |
KZGYO | ▲ | 20,60 | 20,02 | 20,16 | 20,38 | 20,52 | 20,74 | 20,88 | 21,10 |
LIDER | ▲ | 82,00 | 75,18 | 77,07 | 79,53 | 81,42 | 83,88 | 85,77 | 88,23 |
LIDFA | ▬ | 8,12 | 7,94 | 8,00 | 8,06 | 8,12 | 8,18 | 8,24 | 8,30 |
LILAK | ▲ | 25,86 | 24,54 | 24,94 | 25,40 | 25,80 | 26,26 | 26,66 | 27,12 |
LINK | ▲ | 680,00 | 624,17 | 641,33 | 660,67 | 677,83 | 697,17 | 714,33 | 733,67 |
LKMNH | ▲ | 93,95 | 89,78 | 90,62 | 92,28 | 93,12 | 94,78 | 95,62 | 97,28 |
LMKDC | ▼ | 23,26 | 22,20 | 22,66 | 22,96 | 23,42 | 23,72 | 24,18 | 24,48 |
LOGO | ▲ | 106,50 | 98,37 | 100,43 | 103,47 | 105,53 | 108,57 | 110,63 | 113,67 |
LRSHO | ▼ | 3,01 | 2,93 | 2,96 | 2,99 | 3,02 | 3,05 | 3,08 | 3,11 |
LUKSK | ▲ | 111,30 | 105,00 | 106,50 | 108,90 | 110,40 | 112,80 | 114,30 | 116,70 |
MAALT | ▼ | 1.006,00 | 972,67 | 989,33 | 997,67 | 1.014,33 | 1.022,67 | 1.039,33 | 1.047,67 |
MACKO | ▲ | 92,85 | 85,13 | 87,12 | 89,98 | 91,97 | 94,83 | 96,82 | 99,68 |
MAGEN | ▲ | 25,00 | 24,02 | 24,32 | 24,66 | 24,96 | 25,30 | 25,60 | 25,94 |
MAKIM | ▼ | 34,38 | 32,75 | 33,53 | 33,95 | 34,73 | 35,15 | 35,93 | 36,35 |
MAKTK | ▲ | 7,77 | 7,45 | 7,54 | 7,65 | 7,74 | 7,85 | 7,94 | 8,05 |
MANAS | ▼ | 14,42 | 13,18 | 13,73 | 14,07 | 14,62 | 14,96 | 15,51 | 15,85 |
MARBL | ▲ | 15,00 | 14,14 | 14,35 | 14,67 | 14,88 | 15,20 | 15,41 | 15,73 |
MARKA | ▼ | 92,00 | 77,60 | 83,60 | 87,80 | 93,80 | 98,00 | 104,00 | 108,20 |
MARTI | ▲ | 3,71 | 3,25 | 3,34 | 3,53 | 3,62 | 3,81 | 3,90 | 4,09 |
MAVI | ▼ | 131,50 | 123,13 | 125,97 | 128,73 | 131,57 | 134,33 | 137,17 | 139,93 |
MEDTR | ▲ | 37,70 | 36,21 | 36,55 | 37,13 | 37,47 | 38,05 | 38,39 | 38,97 |
MEGAP | ▼ | 7,40 | 7,05 | 7,17 | 7,29 | 7,41 | 7,53 | 7,65 | 7,77 |
MEGMT | ▼ | 41,50 | 38,97 | 40,17 | 40,83 | 42,03 | 42,69 | 43,89 | 44,55 |
MEKAG | ▼ | 54,10 | 51,10 | 52,40 | 53,25 | 54,55 | 55,40 | 56,70 | 57,55 |
MEPET | ▼ | 10,72 | 10,31 | 10,46 | 10,59 | 10,74 | 10,87 | 11,02 | 11,15 |
MERCN | ▼ | 11,92 | 11,46 | 11,62 | 11,77 | 11,93 | 12,08 | 12,24 | 12,39 |
MERIT | ▼ | 283,00 | 249,50 | 261,00 | 272,00 | 283,50 | 294,50 | 306,00 | 317,00 |
MERKO | ▲ | 11,31 | 10,51 | 10,72 | 11,02 | 11,23 | 11,53 | 11,74 | 12,04 |
METRO | ▼ | 2,70 | 2,41 | 2,52 | 2,61 | 2,72 | 2,81 | 2,92 | 3,01 |
METUR | ▼ | 13,73 | 13,23 | 13,42 | 13,57 | 13,76 | 13,91 | 14,10 | 14,25 |
MGROS | ▼ | 548,50 | 502,67 | 522,83 | 535,67 | 555,83 | 568,67 | 588,83 | 601,67 |
MHRGY | ▬ | 4,73 | 4,52 | 4,59 | 4,66 | 4,73 | 4,80 | 4,87 | 4,94 |
MIATK | ▼ | 55,05 | 53,02 | 53,88 | 54,47 | 55,33 | 55,92 | 56,78 | 57,37 |
MIPAZ | ▼ | 109,00 | 101,80 | 105,40 | 107,20 | 110,80 | 112,60 | 116,20 | 118,00 |
MMCAS | ▲ | 26,28 | 25,48 | 25,64 | 25,96 | 26,12 | 26,44 | 26,60 | 26,92 |
MNDRS | ▲ | 12,12 | 11,66 | 11,77 | 11,94 | 12,05 | 12,22 | 12,33 | 12,50 |
MNDTR | ▲ | 7,84 | 6,99 | 7,21 | 7,52 | 7,74 | 8,05 | 8,27 | 8,58 |
MOBTL | ▲ | 5,37 | 5,16 | 5,22 | 5,30 | 5,36 | 5,44 | 5,50 | 5,58 |
MOGAN | ▲ | 12,15 | 11,81 | 11,90 | 12,03 | 12,12 | 12,25 | 12,34 | 12,47 |
MPARK | ▲ | 345,00 | 325,42 | 329,33 | 337,17 | 341,08 | 348,92 | 352,83 | 360,67 |
MRGYO | ▲ | 5,86 | 5,19 | 5,34 | 5,60 | 5,75 | 6,01 | 6,16 | 6,42 |
MRSHL | ▲ | 1.932,00 | 1.868,33 | 1.884,67 | 1.908,33 | 1.924,67 | 1.948,33 | 1.964,67 | 1.988,33 |
MSGYO | ▼ | 13,28 | 11,85 | 12,47 | 12,87 | 13,49 | 13,89 | 14,51 | 14,91 |
MTRKS | ▲ | 54,00 | 52,18 | 52,67 | 53,33 | 53,82 | 54,48 | 54,97 | 55,63 |
MTRYO | ▼ | 8,50 | 7,91 | 8,19 | 8,35 | 8,63 | 8,79 | 9,07 | 9,23 |
MZHLD | ▼ | 7,68 | 7,41 | 7,51 | 7,59 | 7,69 | 7,77 | 7,87 | 7,95 |
NATEN | ▲ | 47,96 | 45,25 | 45,85 | 46,91 | 47,51 | 48,57 | 49,17 | 50,23 |
NETAS | ▼ | 64,80 | 60,95 | 62,50 | 63,65 | 65,20 | 66,35 | 67,90 | 69,05 |
NIBAS | ▲ | 16,80 | 16,07 | 16,23 | 16,52 | 16,68 | 16,97 | 17,13 | 17,42 |
NTGAZ | ▲ | 15,95 | 15,07 | 15,28 | 15,62 | 15,83 | 16,17 | 16,38 | 16,72 |
NTHOL | ▲ | 38,50 | 36,61 | 37,05 | 37,77 | 38,21 | 38,93 | 39,37 | 40,09 |
NUGYO | ▲ | 9,00 | 8,70 | 8,79 | 8,90 | 8,99 | 9,10 | 9,19 | 9,30 |
NUHCM | ▲ | 253,50 | 246,33 | 247,97 | 250,73 | 252,37 | 255,13 | 256,77 | 259,53 |
OBAMS | ▲ | 36,10 | 35,07 | 35,27 | 35,69 | 35,89 | 36,31 | 36,51 | 36,93 |
OBASE | ▲ | 38,58 | 36,89 | 37,33 | 37,95 | 38,39 | 39,01 | 39,45 | 40,07 |
ODAS | ▲ | 8,72 | 8,10 | 8,23 | 8,47 | 8,60 | 8,84 | 8,97 | 9,21 |
ODINE | ▲ | 81,05 | 74,70 | 76,15 | 78,60 | 80,05 | 82,50 | 83,95 | 86,40 |
OFSYM | ▲ | 40,16 | 35,43 | 36,87 | 38,51 | 39,95 | 41,59 | 43,03 | 44,67 |
ONCSM | ▼ | 153,10 | 139,07 | 144,63 | 148,87 | 154,43 | 158,67 | 164,23 | 168,47 |
ONRYT | ▼ | 67,80 | 65,10 | 66,40 | 67,10 | 68,40 | 69,10 | 70,40 | 71,10 |
ORCAY | ▲ | 11,76 | 10,95 | 11,19 | 11,48 | 11,72 | 12,01 | 12,25 | 12,54 |
ORGE | ▼ | 64,40 | 61,02 | 62,33 | 63,37 | 64,68 | 65,72 | 67,03 | 68,07 |
ORMA | ▲ | 245,00 | 243,33 | 243,67 | 244,33 | 244,67 | 245,33 | 245,67 | 246,33 |
OSMEN | ▲ | 256,25 | 216,67 | 224,58 | 240,42 | 248,33 | 264,17 | 272,08 | 287,92 |
OSTIM | ▲ | 6,29 | 6,06 | 6,11 | 6,20 | 6,25 | 6,34 | 6,39 | 6,48 |
OTKAR | ▲ | 641,00 | 601,00 | 609,00 | 625,00 | 633,00 | 649,00 | 657,00 | 673,00 |
OTTO | ▲ | 297,50 | 288,75 | 290,50 | 294,00 | 295,75 | 299,25 | 301,00 | 304,50 |
OYAKC | ▲ | 74,60 | 69,25 | 70,70 | 72,65 | 74,10 | 76,05 | 77,50 | 79,45 |
OYAYO | ▲ | 37,12 | 35,77 | 36,19 | 36,65 | 37,07 | 37,53 | 37,95 | 38,41 |
OYLUM | ▲ | 10,20 | 9,94 | 9,99 | 10,10 | 10,15 | 10,26 | 10,31 | 10,42 |
OYYAT | ▲ | 43,10 | 41,57 | 41,87 | 42,49 | 42,79 | 43,41 | 43,71 | 44,33 |
OZGYO | ▼ | 5,53 | 5,29 | 5,40 | 5,47 | 5,58 | 5,65 | 5,76 | 5,83 |
OZKGY | ▲ | 11,04 | 10,60 | 10,72 | 10,88 | 11,00 | 11,16 | 11,28 | 11,44 |
OZRDN | ▲ | 49,26 | 42,11 | 44,13 | 46,70 | 48,72 | 51,29 | 53,31 | 55,88 |
OZSUB | ▼ | 32,72 | 30,01 | 31,03 | 31,87 | 32,89 | 33,73 | 34,75 | 35,59 |
OZYSR | ▲ | 25,92 | 25,29 | 25,49 | 25,71 | 25,91 | 26,13 | 26,33 | 26,55 |
PAGYO | ▲ | 51,15 | 47,30 | 48,21 | 49,68 | 50,59 | 52,06 | 52,97 | 54,44 |
PAMEL | ▲ | 118,20 | 112,40 | 113,80 | 116,00 | 117,40 | 119,60 | 121,00 | 123,20 |
PAPIL | ▼ | 143,10 | 117,50 | 126,70 | 134,90 | 144,10 | 152,30 | 161,50 | 169,70 |
PARSN | ▲ | 113,00 | 106,50 | 107,80 | 110,40 | 111,70 | 114,30 | 115,60 | 118,20 |
PASEU | ▲ | 75,30 | 68,63 | 70,07 | 72,68 | 74,12 | 76,73 | 78,17 | 80,78 |
PATEK | ▼ | 69,45 | 66,13 | 67,32 | 68,38 | 69,57 | 70,63 | 71,82 | 72,88 |
PCILT | ▲ | 17,09 | 16,64 | 16,78 | 16,94 | 17,08 | 17,24 | 17,38 | 17,54 |
PEHOL | ▲ | 28,00 | 24,53 | 25,43 | 26,71 | 27,61 | 28,89 | 29,79 | 31,07 |
PEKGY | ▼ | 7,70 | 6,77 | 7,23 | 7,47 | 7,93 | 8,17 | 8,63 | 8,87 |
PENGD | ▲ | 7,56 | 7,35 | 7,40 | 7,48 | 7,53 | 7,61 | 7,66 | 7,74 |
PENTA | ▲ | 16,02 | 15,35 | 15,53 | 15,77 | 15,95 | 16,19 | 16,37 | 16,61 |
PETKM | ▲ | 23,76 | 22,87 | 23,13 | 23,45 | 23,71 | 24,03 | 24,29 | 24,61 |
PETUN | ▲ | 87,40 | 80,55 | 82,30 | 84,85 | 86,60 | 89,15 | 90,90 | 93,45 |
PGSUS | ▲ | 252,00 | 237,67 | 240,53 | 246,27 | 249,13 | 254,87 | 257,73 | 263,47 |
PINSU | ▲ | 23,94 | 23,33 | 23,53 | 23,73 | 23,93 | 24,13 | 24,33 | 24,53 |
PKART | ▲ | 90,60 | 83,57 | 85,83 | 88,22 | 90,48 | 92,87 | 95,13 | 97,52 |
PKENT | ▲ | 268,00 | 257,25 | 260,50 | 264,25 | 267,50 | 271,25 | 274,50 | 278,25 |
PLTUR | ▼ | 23,58 | 20,52 | 21,70 | 22,64 | 23,82 | 24,76 | 25,94 | 26,88 |
PNLSN | ▲ | 62,00 | 59,92 | 60,53 | 61,27 | 61,88 | 62,62 | 63,23 | 63,97 |
PNSUT | ▲ | 89,40 | 84,90 | 85,90 | 87,65 | 88,65 | 90,40 | 91,40 | 93,15 |
POLHO | ▲ | 13,53 | 12,88 | 13,02 | 13,28 | 13,42 | 13,68 | 13,82 | 14,08 |
POLTK | ▲ | 8.902,50 | 7.701,67 | 8.100,83 | 8.501,67 | 8.900,83 | 9.301,67 | 9.700,83 | 10.101,67 |
PRDGS | ▲ | 6,33 | 6,12 | 6,18 | 6,26 | 6,32 | 6,40 | 6,46 | 6,54 |
PRKAB | ▲ | 36,58 | 33,75 | 34,43 | 35,51 | 36,19 | 37,27 | 37,95 | 39,03 |
PRKME | ▲ | 25,70 | 24,30 | 24,66 | 25,18 | 25,54 | 26,06 | 26,42 | 26,94 |
PRZMA | ▼ | 34,76 | 33,36 | 33,88 | 34,32 | 34,84 | 35,28 | 35,80 | 36,24 |
PSDTC | ▲ | 94,90 | 89,32 | 90,63 | 92,77 | 94,08 | 96,22 | 97,53 | 99,67 |
PSGYO | ▲ | 5,75 | 5,48 | 5,54 | 5,64 | 5,70 | 5,80 | 5,86 | 5,96 |
QNBFB | ▲ | 301,75 | 298,83 | 299,42 | 300,58 | 301,17 | 302,33 | 302,92 | 304,08 |
QNBFL | ▲ | 114,50 | 113,33 | 113,57 | 114,03 | 114,27 | 114,73 | 114,97 | 115,43 |
QUAGR | ▼ | 3,38 | 2,91 | 3,07 | 3,23 | 3,39 | 3,55 | 3,71 | 3,87 |
RALYH | ▲ | 238,80 | 227,30 | 230,00 | 234,40 | 237,10 | 241,50 | 244,20 | 248,60 |
RAYSG | ▼ | 406,00 | 388,92 | 395,83 | 400,92 | 407,83 | 412,92 | 419,83 | 424,92 |
REEDR | ▼ | 34,06 | 32,57 | 33,25 | 33,65 | 34,33 | 34,73 | 35,41 | 35,81 |
RGYAS | ▲ | 121,70 | 118,63 | 119,57 | 120,63 | 121,57 | 122,63 | 123,57 | 124,63 |
RNPOL | ▲ | 29,02 | 27,13 | 27,71 | 28,37 | 28,95 | 29,61 | 30,19 | 30,85 |
RODRG | ▼ | 120,40 | 108,00 | 113,00 | 116,70 | 121,70 | 125,40 | 130,40 | 134,10 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 11,60 | 10,46 | 10,96 | 11,28 | 11,78 | 12,10 | 12,60 | 12,92 |
RUBNS | ▲ | 29,72 | 25,25 | 26,23 | 27,97 | 28,95 | 30,69 | 31,67 | 33,41 |
RYGYO | ▲ | 51,80 | 49,15 | 49,80 | 50,80 | 51,45 | 52,45 | 53,10 | 54,10 |
RYSAS | ▼ | 53,20 | 49,65 | 51,10 | 52,15 | 53,60 | 54,65 | 56,10 | 57,15 |
SAFKR | ▼ | 53,00 | 49,80 | 50,90 | 51,95 | 53,05 | 54,10 | 55,20 | 56,25 |
SAHOL | ▲ | 106,40 | 99,07 | 100,53 | 103,47 | 104,93 | 107,87 | 109,33 | 112,27 |
SAMAT | ▼ | 47,40 | 45,43 | 46,41 | 46,91 | 47,89 | 48,39 | 49,37 | 49,87 |
SANEL | ▲ | 24,18 | 21,50 | 22,10 | 23,14 | 23,74 | 24,78 | 25,38 | 26,42 |
SANFM | ▲ | 73,70 | 61,95 | 64,30 | 69,00 | 71,35 | 76,05 | 78,40 | 83,10 |
SANKO | ▲ | 25,40 | 24,43 | 24,67 | 25,03 | 25,27 | 25,63 | 25,87 | 26,23 |
SARKY | ▼ | 37,40 | 36,15 | 36,71 | 37,05 | 37,61 | 37,95 | 38,51 | 38,85 |
SASA | ▲ | 44,42 | 42,51 | 42,97 | 43,69 | 44,15 | 44,87 | 45,33 | 46,05 |
SAYAS | ▼ | 67,05 | 61,80 | 63,85 | 65,45 | 67,50 | 69,10 | 71,15 | 72,75 |
SDTTR | ▼ | 274,00 | 236,00 | 250,00 | 262,00 | 276,00 | 288,00 | 302,00 | 314,00 |
SEGMN | ▼ | 25,00 | 24,07 | 24,41 | 24,71 | 25,05 | 25,35 | 25,69 | 25,99 |
SEGYO | ▲ | 4,36 | 4,11 | 4,19 | 4,27 | 4,35 | 4,43 | 4,51 | 4,59 |
SEKFK | ▼ | 10,40 | 9,67 | 9,93 | 10,17 | 10,43 | 10,67 | 10,93 | 11,17 |
SEKUR | ▲ | 11,54 | 10,62 | 10,82 | 11,18 | 11,38 | 11,74 | 11,94 | 12,30 |
SELEC | ▼ | 48,68 | 46,36 | 47,20 | 47,94 | 48,78 | 49,52 | 50,36 | 51,10 |
SELGD | ▲ | 51,85 | 45,87 | 47,18 | 49,52 | 50,83 | 53,17 | 54,48 | 56,82 |
SELVA | ▼ | 13,75 | 13,24 | 13,50 | 13,62 | 13,88 | 14,00 | 14,26 | 14,38 |
SEYKM | ▼ | 9,32 | 8,65 | 8,87 | 9,10 | 9,32 | 9,55 | 9,77 | 10,00 |
SILVR | ▼ | 18,24 | 17,28 | 17,63 | 17,93 | 18,28 | 18,58 | 18,93 | 19,23 |
SISE | ▲ | 50,50 | 48,87 | 49,25 | 49,88 | 50,26 | 50,89 | 51,27 | 51,90 |
SKBNK | ▲ | 4,16 | 4,01 | 4,05 | 4,10 | 4,14 | 4,19 | 4,23 | 4,28 |
SKTAS | ▲ | 5,72 | 5,16 | 5,33 | 5,52 | 5,69 | 5,88 | 6,05 | 6,24 |
SKYLP | ▲ | 107,40 | 96,40 | 100,00 | 103,70 | 107,30 | 111,00 | 114,60 | 118,30 |
SKYMD | ▼ | 11,28 | 11,04 | 11,15 | 11,22 | 11,33 | 11,40 | 11,51 | 11,58 |
SMART | ▼ | 35,42 | 33,28 | 34,02 | 34,72 | 35,46 | 36,16 | 36,90 | 37,60 |
SMRTG | ▼ | 49,90 | 46,67 | 48,11 | 49,01 | 50,45 | 51,35 | 52,79 | 53,69 |
SNGYO | ▲ | 6,15 | 5,89 | 5,95 | 6,05 | 6,11 | 6,21 | 6,27 | 6,37 |
SNICA | ▼ | 7,97 | 7,59 | 7,72 | 7,85 | 7,98 | 8,11 | 8,24 | 8,37 |
SNKRN | ▼ | 40,24 | 39,07 | 39,65 | 39,95 | 40,53 | 40,83 | 41,41 | 41,71 |
SNPAM | ▲ | 78,75 | 77,17 | 77,58 | 78,17 | 78,58 | 79,17 | 79,58 | 80,17 |
SODSN | ▼ | 165,90 | 147,23 | 156,57 | 161,23 | 170,57 | 175,23 | 184,57 | 189,23 |
SOKE | ▲ | 13,88 | 13,23 | 13,38 | 13,63 | 13,78 | 14,03 | 14,18 | 14,43 |
SOKM | ▼ | 64,35 | 62,20 | 62,95 | 63,65 | 64,40 | 65,10 | 65,85 | 66,55 |
SONME | ▲ | 96,80 | 92,00 | 93,50 | 95,15 | 96,65 | 98,30 | 99,80 | 101,45 |
SRVGY | ▲ | 323,00 | 307,50 | 312,50 | 317,75 | 322,75 | 328,00 | 333,00 | 338,25 |
SUMAS | ▲ | 398,75 | 384,17 | 387,08 | 392,92 | 395,83 | 401,67 | 404,58 | 410,42 |
SUNTK | ▲ | 20,80 | 19,15 | 19,57 | 20,19 | 20,61 | 21,23 | 21,65 | 22,27 |
SURGY | ▼ | 48,00 | 41,27 | 44,19 | 46,10 | 49,02 | 50,93 | 53,85 | 55,76 |
SUWEN | ▲ | 30,06 | 29,39 | 29,61 | 29,83 | 30,05 | 30,27 | 30,49 | 30,71 |
TABGD | ▲ | 197,00 | 186,20 | 188,40 | 192,70 | 194,90 | 199,20 | 201,40 | 205,70 |
TARKM | ▼ | 500,50 | 477,42 | 487,83 | 494,17 | 504,58 | 510,92 | 521,33 | 527,67 |
TATEN | ▲ | 29,72 | 28,42 | 28,80 | 29,26 | 29,64 | 30,10 | 30,48 | 30,94 |
TATGD | ▲ | 26,86 | 25,31 | 25,63 | 26,25 | 26,57 | 27,19 | 27,51 | 28,13 |
TAVHL | ▼ | 273,00 | 260,92 | 265,83 | 269,42 | 274,33 | 277,92 | 282,83 | 286,42 |
TBORG | ▲ | 98,15 | 98,07 | 98,08 | 98,12 | 98,13 | 98,17 | 98,18 | 98,22 |
TCELL | ▼ | 111,20 | 105,37 | 107,53 | 109,37 | 111,53 | 113,37 | 115,53 | 117,37 |
TDGYO | ▼ | 10,54 | 10,25 | 10,37 | 10,45 | 10,57 | 10,65 | 10,77 | 10,85 |
TEKTU | ▲ | 4,50 | 4,28 | 4,35 | 4,42 | 4,49 | 4,56 | 4,63 | 4,70 |
TERA | ▲ | 35,80 | 33,90 | 34,36 | 35,08 | 35,54 | 36,26 | 36,72 | 37,44 |
TETMT | ▼ | 12.065,00 | 11.140,00 | 11.470,00 | 11.767,50 | 12.097,50 | 12.395,00 | 12.725,00 | 13.022,50 |
TEZOL | ▲ | 18,78 | 17,70 | 18,05 | 18,41 | 18,76 | 19,12 | 19,47 | 19,83 |
TGSAS | ▲ | 68,80 | 61,03 | 62,77 | 65,78 | 67,52 | 70,53 | 72,27 | 75,28 |
THYAO | ▲ | 310,00 | 305,00 | 306,00 | 308,00 | 309,00 | 311,00 | 312,00 | 314,00 |
TKFEN | ▲ | 59,40 | 57,00 | 57,60 | 58,50 | 59,10 | 60,00 | 60,60 | 61,50 |
TKNSA | ▼ | 33,50 | 31,36 | 32,18 | 32,84 | 33,66 | 34,32 | 35,14 | 35,80 |
TLMAN | ▲ | 109,70 | 100,13 | 102,37 | 106,03 | 108,27 | 111,93 | 114,17 | 117,83 |
TMPOL | ▲ | 84,05 | 77,37 | 79,28 | 81,67 | 83,58 | 85,97 | 87,88 | 90,27 |
TMSN | ▲ | 138,00 | 125,80 | 129,80 | 133,90 | 137,90 | 142,00 | 146,00 | 150,10 |
TNZTP | ▲ | 59,75 | 57,27 | 57,78 | 58,77 | 59,28 | 60,27 | 60,78 | 61,77 |
TOASO | ▼ | 314,50 | 304,00 | 308,50 | 311,50 | 316,00 | 319,00 | 323,50 | 326,50 |
TRCAS | ▲ | 28,54 | 27,32 | 27,62 | 28,08 | 28,38 | 28,84 | 29,14 | 29,60 |
TRGYO | ▼ | 53,10 | 51,45 | 52,10 | 52,60 | 53,25 | 53,75 | 54,40 | 54,90 |
TRILC | ▼ | 26,36 | 24,47 | 25,35 | 25,85 | 26,73 | 27,23 | 28,11 | 28,61 |
TSGYO | ▲ | 12,91 | 12,46 | 12,56 | 12,74 | 12,84 | 13,02 | 13,12 | 13,30 |
TSKB | ▲ | 12,76 | 12,29 | 12,43 | 12,59 | 12,73 | 12,89 | 13,03 | 13,19 |
TSPOR | ▼ | 2,05 | 1,98 | 2,00 | 2,03 | 2,05 | 2,08 | 2,10 | 2,13 |
TTKOM | ▲ | 52,85 | 50,85 | 51,35 | 52,10 | 52,60 | 53,35 | 53,85 | 54,60 |
TTRAK | ▲ | 850,50 | 817,83 | 827,17 | 838,83 | 848,17 | 859,83 | 869,17 | 880,83 |
TUCLK | ▲ | 11,90 | 11,32 | 11,45 | 11,67 | 11,80 | 12,02 | 12,15 | 12,37 |
TUKAS | ▲ | 8,00 | 7,10 | 7,32 | 7,66 | 7,88 | 8,22 | 8,44 | 8,78 |
TUPRS | ▲ | 170,60 | 167,10 | 168,00 | 169,30 | 170,20 | 171,50 | 172,40 | 173,70 |
TUREX | ▲ | 72,50 | 65,97 | 67,83 | 70,17 | 72,03 | 74,37 | 76,23 | 78,57 |
TURGG | ▲ | 622,00 | 601,33 | 607,67 | 614,83 | 621,17 | 628,33 | 634,67 | 641,83 |
TURSG | ▼ | 67,75 | 62,97 | 64,58 | 66,17 | 67,78 | 69,37 | 70,98 | 72,57 |
UFUK | ▼ | 537,00 | 488,17 | 510,33 | 523,67 | 545,83 | 559,17 | 581,33 | 594,67 |
ULAS | ▼ | 27,74 | 24,72 | 25,90 | 26,82 | 28,00 | 28,92 | 30,10 | 31,02 |
ULKER | ▲ | 178,30 | 170,97 | 172,83 | 175,57 | 177,43 | 180,17 | 182,03 | 184,77 |
ULUFA | ▼ | 14,37 | 13,79 | 13,99 | 14,18 | 14,38 | 14,57 | 14,77 | 14,96 |
ULUSE | ▼ | 188,60 | 159,63 | 171,07 | 179,83 | 191,27 | 200,03 | 211,47 | 220,23 |
ULUUN | ▲ | 27,72 | 25,96 | 26,44 | 27,08 | 27,56 | 28,20 | 28,68 | 29,32 |
UMPAS | ▼ | 10,93 | 10,47 | 10,65 | 10,79 | 10,97 | 11,11 | 11,29 | 11,43 |
UNLU | ▼ | 16,26 | 15,23 | 15,62 | 15,94 | 16,33 | 16,65 | 17,04 | 17,36 |
USAK | ▬ | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 |
UZERB | ▲ | 698,00 | 634,83 | 649,67 | 673,83 | 688,67 | 712,83 | 727,67 | 751,83 |
VAKBN | ▲ | 23,22 | 21,89 | 22,17 | 22,69 | 22,97 | 23,49 | 23,77 | 24,29 |
VAKFN | ▲ | 3,28 | 2,97 | 3,07 | 3,17 | 3,27 | 3,37 | 3,47 | 3,57 |
VAKKO | ▲ | 133,70 | 125,13 | 127,17 | 130,43 | 132,47 | 135,73 | 137,77 | 141,03 |
VANGD | ▼ | 17,37 | 16,79 | 16,99 | 17,18 | 17,38 | 17,57 | 17,77 | 17,96 |
VBTYZ | ▲ | 28,66 | 26,77 | 27,33 | 27,99 | 28,55 | 29,21 | 29,77 | 30,43 |
VERTU | ▲ | 47,08 | 45,67 | 46,03 | 46,55 | 46,91 | 47,43 | 47,79 | 48,31 |
VERUS | ▼ | 301,00 | 287,75 | 293,00 | 297,00 | 302,25 | 306,25 | 311,50 | 315,50 |
VESBE | ▲ | 21,16 | 20,61 | 20,75 | 20,95 | 21,09 | 21,29 | 21,43 | 21,63 |
VESTL | ▲ | 78,60 | 75,27 | 75,93 | 77,27 | 77,93 | 79,27 | 79,93 | 81,27 |
VKFYO | ▼ | 24,46 | 23,47 | 23,89 | 24,17 | 24,59 | 24,87 | 25,29 | 25,57 |
VKGYO | ▬ | 2,08 | 1,99 | 2,02 | 2,05 | 2,08 | 2,11 | 2,14 | 2,17 |
VKING | ▼ | 57,35 | 40,68 | 49,02 | 53,18 | 61,52 | 65,68 | 74,02 | 78,18 |
VRGYO | ▲ | 18,20 | 17,05 | 17,28 | 17,74 | 17,97 | 18,43 | 18,66 | 19,12 |
XU030 | ▲ | 12.006,37 | 11.588,87 | 11.672,37 | 11.839,37 | 11.922,87 | 12.089,87 | 12.173,37 | 12.340,37 |
YAPRK | ▼ | 450,25 | 435,50 | 442,75 | 446,50 | 453,75 | 457,50 | 464,75 | 468,50 |
YATAS | ▲ | 35,00 | 33,66 | 34,08 | 34,54 | 34,96 | 35,42 | 35,84 | 36,30 |
YAYLA | ▼ | 14,97 | 13,43 | 14,12 | 14,55 | 15,24 | 15,67 | 16,36 | 16,79 |
YBTAS | ▲ | 161.997,50 | 160.140,00 | 160.512,50 | 161.255,00 | 161.627,50 | 162.370,00 | 162.742,50 | 163.485,00 |
YEOTK | ▲ | 199,30 | 179,00 | 185,10 | 192,20 | 198,30 | 205,40 | 211,50 | 218,60 |
YESIL | ▼ | 4,11 | 4,01 | 4,06 | 4,08 | 4,13 | 4,15 | 4,20 | 4,22 |
YGGYO | ▲ | 49,22 | 44,98 | 46,34 | 47,78 | 49,14 | 50,58 | 51,94 | 53,38 |
YGYO | ▼ | 9,06 | 8,84 | 8,93 | 8,99 | 9,08 | 9,14 | 9,23 | 9,29 |
YIGIT | ▼ | 30,44 | 29,37 | 29,79 | 30,11 | 30,53 | 30,85 | 31,27 | 31,59 |
YKBNK | ▲ | 31,78 | 30,01 | 30,37 | 31,07 | 31,43 | 32,13 | 32,49 | 33,19 |
YKSLN | ▲ | 21,00 | 19,59 | 19,91 | 20,45 | 20,77 | 21,31 | 21,63 | 22,17 |
YONGA | ▲ | 72,60 | 72,52 | 72,53 | 72,57 | 72,58 | 72,62 | 72,63 | 72,67 |
YUNSA | ▲ | 80,40 | 75,67 | 76,93 | 78,67 | 79,93 | 81,67 | 82,93 | 84,67 |
YYAPI | ▼ | 5,40 | 5,15 | 5,24 | 5,32 | 5,41 | 5,49 | 5,58 | 5,66 |
YYLGD | ▲ | 12,82 | 12,13 | 12,33 | 12,58 | 12,78 | 13,03 | 13,23 | 13,48 |
ZEDUR | ▲ | 10,27 | 9,68 | 9,86 | 10,07 | 10,25 | 10,46 | 10,64 | 10,85 |
ZOREN | ▲ | 5,65 | 5,47 | 5,50 | 5,58 | 5,61 | 5,69 | 5,72 | 5,80 |
ZRGYO | ▼ | 7,54 | 7,30 | 7,39 | 7,46 | 7,55 | 7,62 | 7,71 | 7,78 |