Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 24,86 | 24,30 | 24,50 | 24,62 | 24,82 | 24,94 | 25,14 | 25,26 |
ACSEL | ▼ | 113,00 | 109,30 | 110,90 | 111,90 | 113,50 | 114,50 | 116,10 | 117,10 |
ADEL | ▼ | 36,50 | 32,86 | 33,78 | 35,62 | 36,54 | 38,38 | 39,30 | 41,14 |
ADESE | ▼ | 1,83 | 1,82 | 1,82 | 1,84 | 1,84 | 1,86 | 1,86 | 1,88 |
ADGYO | ▼ | 32,36 | 31,68 | 32,04 | 32,42 | 32,78 | 33,16 | 33,52 | 33,90 |
AEFES | ▲ | 195,60 | 184,70 | 188,20 | 190,50 | 194,00 | 196,30 | 199,80 | 202,10 |
AFYON | ▼ | 14,56 | 14,00 | 14,26 | 14,75 | 15,01 | 15,50 | 15,76 | 16,25 |
AGESA | ▼ | 101,00 | 98,47 | 99,43 | 101,07 | 102,03 | 103,67 | 104,63 | 106,27 |
AGHOL | ▲ | 291,00 | 278,33 | 282,67 | 285,08 | 289,42 | 291,83 | 296,17 | 298,58 |
AGROT | ▼ | 14,39 | 13,59 | 14,02 | 14,41 | 14,84 | 15,23 | 15,66 | 16,05 |
AGYO | ▼ | 7,07 | 6,86 | 6,95 | 7,07 | 7,16 | 7,28 | 7,37 | 7,49 |
AHGAZ | ▼ | 18,80 | 18,57 | 18,70 | 18,90 | 19,03 | 19,23 | 19,36 | 19,56 |
AHSGY | ▲ | 18,48 | 17,26 | 17,64 | 17,84 | 18,22 | 18,42 | 18,80 | 19,00 |
AKBNK | ▼ | 49,98 | 49,21 | 49,51 | 49,74 | 50,04 | 50,27 | 50,57 | 50,80 |
AKCNS | ▼ | 152,10 | 147,87 | 149,63 | 151,27 | 153,03 | 154,67 | 156,43 | 158,07 |
AKENR | ▼ | 11,29 | 11,04 | 11,17 | 11,27 | 11,40 | 11,50 | 11,63 | 11,73 |
AKFGY | ▼ | 1,87 | 1,83 | 1,85 | 1,88 | 1,90 | 1,93 | 1,95 | 1,98 |
AKFYE | ▼ | 17,50 | 17,34 | 17,45 | 17,55 | 17,66 | 17,76 | 17,87 | 17,97 |
AKGRT | ▲ | 5,79 | 5,59 | 5,65 | 5,69 | 5,75 | 5,79 | 5,85 | 5,89 |
AKMGY | ▼ | 198,90 | 195,37 | 197,03 | 198,57 | 200,23 | 201,77 | 203,43 | 204,97 |
AKSA | ▼ | 8,21 | 8,03 | 8,11 | 8,18 | 8,26 | 8,33 | 8,41 | 8,48 |
AKSEN | ▼ | 34,12 | 33,67 | 33,87 | 34,25 | 34,45 | 34,83 | 35,03 | 35,41 |
AKSGY | ▼ | 5,61 | 5,35 | 5,47 | 5,63 | 5,75 | 5,91 | 6,03 | 6,19 |
AKSUE | ▼ | 10,42 | 10,17 | 10,33 | 10,62 | 10,78 | 11,07 | 11,23 | 11,52 |
AKYHO | ▼ | 2,75 | 2,66 | 2,69 | 2,72 | 2,75 | 2,78 | 2,81 | 2,84 |
ALARK | ▼ | 88,80 | 86,75 | 87,55 | 88,55 | 89,35 | 90,35 | 91,15 | 92,15 |
ALBRK | ▲ | 5,36 | 5,00 | 5,08 | 5,20 | 5,28 | 5,40 | 5,48 | 5,60 |
ALCAR | ▼ | 919,50 | 879,00 | 898,00 | 907,50 | 926,50 | 936,00 | 955,00 | 964,50 |
ALCTL | ▼ | 105,30 | 115,80 | 115,80 | 115,80 | 115,80 | 115,80 | 115,80 | 115,80 |
ALFAS | ▼ | 51,80 | 46,95 | 49,10 | 51,60 | 53,75 | 56,25 | 58,40 | 60,90 |
ALGYO | ▼ | 17,16 | 16,83 | 17,00 | 17,27 | 17,44 | 17,71 | 17,88 | 18,15 |
ALKA | ▼ | 25,00 | 24,39 | 24,69 | 25,07 | 25,37 | 25,75 | 26,05 | 26,43 |
ALKIM | ▼ | 32,08 | 31,29 | 31,73 | 32,47 | 32,91 | 33,65 | 34,09 | 34,83 |
ALKLC | ▼ | 33,18 | 32,59 | 32,85 | 33,01 | 33,27 | 33,43 | 33,69 | 33,85 |
ALMAD | ▲ | 7,03 | 6,69 | 6,81 | 6,91 | 7,03 | 7,13 | 7,25 | 7,35 |
ALTNY | ▼ | 86,45 | 83,62 | 85,83 | 87,97 | 90,18 | 92,32 | 94,53 | 96,67 |
ALVES | ▼ | 32,66 | 31,93 | 32,21 | 32,63 | 32,91 | 33,33 | 33,61 | 34,03 |
ANELE | ▼ | 14,70 | 14,41 | 14,56 | 14,81 | 14,96 | 15,21 | 15,36 | 15,61 |
ANGEN | ▬ | 14,26 | 13,83 | 13,99 | 14,10 | 14,26 | 14,37 | 14,53 | 14,64 |
ANHYT | ▲ | 85,35 | 78,57 | 80,53 | 82,07 | 84,03 | 85,57 | 87,53 | 89,07 |
ANSGR | ▲ | 82,80 | 75,72 | 77,93 | 79,67 | 81,88 | 83,62 | 85,83 | 87,57 |
ARASE | ▼ | 57,10 | 56,23 | 56,82 | 57,33 | 57,92 | 58,43 | 59,02 | 59,53 |
ARCLK | ▲ | 139,40 | 126,57 | 128,63 | 130,27 | 132,33 | 133,97 | 136,03 | 137,67 |
ARDYZ | ▼ | 30,44 | 29,98 | 30,20 | 30,40 | 30,62 | 30,82 | 31,04 | 31,24 |
ARENA | ▼ | 28,92 | 28,54 | 28,78 | 28,94 | 29,18 | 29,34 | 29,58 | 29,74 |
ARSAN | ▲ | 22,10 | 21,13 | 21,39 | 21,57 | 21,83 | 22,01 | 22,27 | 22,45 |
ARTMS | ▲ | 42,14 | 39,85 | 40,53 | 41,13 | 41,81 | 42,41 | 43,09 | 43,69 |
ARZUM | ▼ | 43,54 | 42,53 | 43,03 | 43,41 | 43,91 | 44,29 | 44,79 | 45,17 |
ASELS | ▲ | 60,85 | 59,27 | 59,73 | 59,97 | 60,43 | 60,67 | 61,13 | 61,37 |
ASGYO | ▼ | 10,59 | 10,41 | 10,50 | 10,61 | 10,70 | 10,81 | 10,90 | 11,01 |
ASTOR | ▼ | 77,40 | 72,83 | 74,67 | 77,13 | 78,97 | 81,43 | 83,27 | 85,73 |
ASUZU | ▼ | 65,20 | 63,93 | 64,47 | 64,98 | 65,52 | 66,03 | 66,57 | 67,08 |
ATAGY | ▼ | 10,24 | 9,61 | 9,88 | 10,27 | 10,54 | 10,93 | 11,20 | 11,59 |
ATAKP | ▼ | 42,78 | 41,55 | 42,01 | 42,91 | 43,37 | 44,27 | 44,73 | 45,63 |
ATATP | ▼ | 85,25 | 80,92 | 82,73 | 85,27 | 87,08 | 89,62 | 91,43 | 93,97 |
ATEKS | ▲ | 160,40 | 147,97 | 152,83 | 155,27 | 160,13 | 162,57 | 167,43 | 169,87 |
ATLAS | ▲ | 5,34 | 4,83 | 5,00 | 5,16 | 5,33 | 5,49 | 5,66 | 5,82 |
ATSYH | ▼ | 45,30 | 45,37 | 45,63 | 45,93 | 46,19 | 46,49 | 46,75 | 47,05 |
AVGYO | ▲ | 9,05 | 8,47 | 8,67 | 8,84 | 9,04 | 9,21 | 9,41 | 9,58 |
AVHOL | ▼ | 34,92 | 33,19 | 33,85 | 34,55 | 35,21 | 35,91 | 36,57 | 37,27 |
AVOD | ▼ | 2,71 | 2,69 | 2,70 | 2,72 | 2,73 | 2,75 | 2,76 | 2,78 |
AVPGY | ▼ | 46,30 | 45,55 | 45,89 | 46,41 | 46,75 | 47,27 | 47,61 | 48,13 |
AVTUR | ▲ | 11,40 | 10,75 | 10,95 | 11,15 | 11,35 | 11,55 | 11,75 | 11,95 |
AYCES | ▼ | 483,00 | 427,00 | 449,00 | 473,00 | 495,00 | 519,00 | 541,00 | 565,00 |
AYDEM | ▼ | 24,72 | 24,09 | 24,35 | 24,59 | 24,85 | 25,09 | 25,35 | 25,59 |
AYEN | ▼ | 27,94 | 27,23 | 27,51 | 27,75 | 28,03 | 28,27 | 28,55 | 28,79 |
AYES | ▲ | 9,50 | 8,72 | 8,88 | 9,04 | 9,20 | 9,36 | 9,52 | 9,68 |
AYGAZ | ▼ | 151,70 | 149,87 | 150,83 | 152,37 | 153,33 | 154,87 | 155,83 | 157,37 |
AZTEK | ▼ | 48,48 | 47,80 | 48,10 | 48,34 | 48,64 | 48,88 | 49,18 | 49,42 |
BAGFS | ▼ | 20,28 | 18,45 | 19,29 | 19,93 | 20,77 | 21,41 | 22,25 | 22,89 |
BAHKM | ▲ | 43,24 | 39,02 | 40,28 | 40,94 | 42,20 | 42,86 | 44,12 | 44,78 |
BAKAB | ▲ | 37,46 | 32,33 | 34,13 | 35,37 | 37,17 | 38,41 | 40,21 | 41,45 |
BALAT | ▼ | 47,12 | 46,53 | 46,83 | 47,41 | 47,71 | 48,29 | 48,59 | 49,17 |
BANVT | ▼ | 341,00 | 318,33 | 329,67 | 352,33 | 363,67 | 386,33 | 397,67 | 420,33 |
BARMA | ▼ | 17,04 | 16,84 | 16,94 | 17,09 | 17,19 | 17,34 | 17,44 | 17,59 |
BASCM | ▼ | 12,82 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
BASGZ | ▼ | 25,28 | 25,13 | 25,31 | 25,49 | 25,67 | 25,85 | 26,03 | 26,21 |
BAYRK | ▲ | 18,62 | 17,51 | 17,89 | 18,09 | 18,47 | 18,67 | 19,05 | 19,25 |
BEGYO | ▼ | 3,23 | 3,15 | 3,18 | 3,24 | 3,27 | 3,33 | 3,36 | 3,42 |
BERA | ▼ | 12,85 | 12,71 | 12,77 | 12,83 | 12,89 | 12,95 | 13,01 | 13,07 |
BEYAZ | ▼ | 21,80 | 21,53 | 21,69 | 21,89 | 22,05 | 22,25 | 22,41 | 22,61 |
BFREN | ▼ | 817,00 | 767,17 | 787,83 | 798,67 | 819,33 | 830,17 | 850,83 | 861,67 |
BIENY | ▼ | 28,78 | 28,17 | 28,39 | 28,65 | 28,87 | 29,13 | 29,35 | 29,61 |
BIGCH | ▼ | 23,42 | 22,65 | 23,03 | 23,65 | 24,03 | 24,65 | 25,03 | 25,65 |
BIMAS | ▲ | 475,25 | 464,58 | 467,92 | 470,33 | 473,67 | 476,08 | 479,42 | 481,83 |
BINBN | ▼ | 103,10 | 90,13 | 95,77 | 102,13 | 107,77 | 114,13 | 119,77 | 126,13 |
BINHO | ▼ | 300,50 | 285,42 | 292,58 | 298,67 | 305,83 | 311,92 | 319,08 | 325,17 |
BIOEN | ▼ | 18,81 | 18,45 | 18,62 | 18,71 | 18,88 | 18,97 | 19,14 | 19,23 |
BIZIM | ▼ | 26,62 | 26,17 | 26,39 | 26,59 | 26,81 | 27,01 | 27,23 | 27,43 |
BJKAS | ▼ | 4,82 | 4,67 | 4,71 | 4,78 | 4,82 | 4,89 | 4,93 | 5,00 |
BLCYT | ▲ | 18,85 | 18,29 | 18,41 | 18,61 | 18,73 | 18,93 | 19,05 | 19,25 |
BMSCH | ▲ | 26,46 | 25,23 | 25,61 | 26,01 | 26,39 | 26,79 | 27,17 | 27,57 |
BMSTL | ▲ | 49,92 | 45,47 | 46,45 | 48,13 | 49,11 | 50,79 | 51,77 | 53,45 |
BNTAS | ▼ | 9,85 | 9,85 | 9,94 | 10,08 | 10,17 | 10,31 | 10,40 | 10,54 |
BOBET | ▲ | 20,36 | 19,61 | 19,85 | 20,03 | 20,27 | 20,45 | 20,69 | 20,87 |
BORLS | ▲ | 42,70 | 41,64 | 42,00 | 42,18 | 42,54 | 42,72 | 43,08 | 43,26 |
BORSK | ▼ | 22,50 | 22,00 | 22,22 | 22,34 | 22,56 | 22,68 | 22,90 | 23,02 |
BOSSA | ▼ | 6,14 | 6,05 | 6,08 | 6,12 | 6,15 | 6,19 | 6,22 | 6,26 |
BRISA | ▼ | 83,75 | 81,88 | 82,77 | 83,43 | 84,32 | 84,98 | 85,87 | 86,53 |
BRKO | ▲ | 9,70 | 9,30 | 9,40 | 9,45 | 9,55 | 9,60 | 9,70 | 9,75 |
BRKSN | ▼ | 25,56 | 24,61 | 24,97 | 25,59 | 25,95 | 26,57 | 26,93 | 27,55 |
BRKVY | ▼ | 43,92 | 40,28 | 41,84 | 43,88 | 45,44 | 47,48 | 49,04 | 51,08 |
BRLSM | ▼ | 15,99 | 14,57 | 15,12 | 15,64 | 16,19 | 16,71 | 17,26 | 17,78 |
BRMEN | ▲ | 5,03 | 4,79 | 4,85 | 4,89 | 4,95 | 4,99 | 5,05 | 5,09 |
BRSAN | ▼ | 465,75 | 449,67 | 457,58 | 463,17 | 471,08 | 476,67 | 484,58 | 490,17 |
BRYAT | ▼ | 1.893,00 | 1.804,00 | 1.848,00 | 1.889,00 | 1.933,00 | 1.974,00 | 2.018,00 | 2.059,00 |
BSOKE | ▲ | 53,35 | 49,93 | 51,02 | 51,98 | 53,07 | 54,03 | 55,12 | 56,08 |
BTCIM | ▼ | 154,50 | 150,43 | 152,47 | 153,73 | 155,77 | 157,03 | 159,07 | 160,33 |
BUCIM | ▼ | 6,37 | 6,32 | 6,35 | 6,38 | 6,41 | 6,44 | 6,47 | 6,50 |
BURCE | ▼ | 226,80 | 219,60 | 221,80 | 224,80 | 227,00 | 230,00 | 232,20 | 235,20 |
BURVA | ▼ | 138,80 | 135,63 | 137,27 | 140,13 | 141,77 | 144,63 | 146,27 | 149,13 |
BVSAN | ▼ | 80,90 | 79,42 | 79,98 | 80,67 | 81,23 | 81,92 | 82,48 | 83,17 |
BYDNR | ▼ | 19,66 | 18,86 | 19,21 | 19,51 | 19,86 | 20,16 | 20,51 | 20,81 |
CANTE | ▼ | 1,44 | 1,42 | 1,42 | 1,44 | 1,44 | 1,46 | 1,46 | 1,48 |
CASA | ▲ | 79,00 | 78,18 | 78,42 | 78,53 | 78,77 | 78,88 | 79,12 | 79,23 |
CATES | ▼ | 35,96 | 34,83 | 35,21 | 35,89 | 36,27 | 36,95 | 37,33 | 38,01 |
CCOLA | ▲ | 50,70 | 48,23 | 48,91 | 49,50 | 50,18 | 50,77 | 51,45 | 52,04 |
CELHA | ▲ | 24,88 | 23,81 | 24,21 | 24,43 | 24,83 | 25,05 | 25,45 | 25,67 |
CEMAS | ▼ | 3,69 | 3,56 | 3,60 | 3,65 | 3,69 | 3,74 | 3,78 | 3,83 |
CEMTS | ▼ | 8,10 | 8,03 | 8,08 | 8,12 | 8,17 | 8,21 | 8,26 | 8,30 |
CEMZY | ▼ | 10,31 | 10,04 | 10,16 | 10,23 | 10,35 | 10,42 | 10,54 | 10,61 |
CEOEM | ▼ | 60,10 | 53,33 | 56,07 | 58,08 | 60,82 | 62,83 | 65,57 | 67,58 |
CIMSA | ▼ | 32,78 | 31,99 | 32,19 | 32,59 | 32,79 | 33,19 | 33,39 | 33,79 |
CLEBI | ▼ | 1.760,00 | 1.681,00 | 1.721,00 | 1.760,00 | 1.800,00 | 1.839,00 | 1.879,00 | 1.918,00 |
CMBTN | ▼ | 2.347,00 | 2.171,67 | 2.269,33 | 2.344,67 | 2.442,33 | 2.517,67 | 2.615,33 | 2.690,67 |
CMENT | ▲ | 373,25 | 369,08 | 369,92 | 371,58 | 372,42 | 374,08 | 374,92 | 376,58 |
CONSE | ▼ | 2,53 | 2,47 | 2,50 | 2,52 | 2,55 | 2,57 | 2,60 | 2,62 |
COSMO | ▼ | 104,70 | 99,17 | 101,13 | 102,97 | 104,93 | 106,77 | 108,73 | 110,57 |
CRDFA | ▼ | 5,46 | 5,17 | 5,31 | 5,56 | 5,70 | 5,95 | 6,09 | 6,34 |
CRFSA | ▼ | 112,00 | 109,27 | 110,33 | 111,67 | 112,73 | 114,07 | 115,13 | 116,47 |
CUSAN | ▼ | 19,55 | 18,88 | 19,09 | 19,48 | 19,69 | 20,08 | 20,29 | 20,68 |
CVKMD | ▲ | 286,25 | 274,92 | 279,33 | 281,67 | 286,08 | 288,42 | 292,83 | 295,17 |
CWENE | ▼ | 170,20 | 154,97 | 162,33 | 171,57 | 178,93 | 188,17 | 195,53 | 204,77 |
DAGHL | ▼ | 18,24 | 16,83 | 17,37 | 17,72 | 18,26 | 18,61 | 19,15 | 19,50 |
DAGI | ▲ | 11,68 | 11,12 | 11,26 | 11,44 | 11,58 | 11,76 | 11,90 | 12,08 |
DAPGM | ▼ | 4,50 | 4,39 | 4,43 | 4,47 | 4,51 | 4,55 | 4,59 | 4,63 |
DARDL | ▲ | 5,05 | 4,84 | 4,90 | 4,98 | 5,04 | 5,12 | 5,18 | 5,26 |
DCTTR | ▼ | 22,30 | 20,04 | 21,12 | 22,24 | 23,32 | 24,44 | 25,52 | 26,64 |
DENGE | ▲ | 3,36 | 3,19 | 3,24 | 3,27 | 3,32 | 3,35 | 3,40 | 3,43 |
DERHL | ▼ | 11,77 | 11,13 | 11,45 | 11,77 | 12,09 | 12,41 | 12,73 | 13,05 |
DERIM | ▼ | 29,66 | 28,97 | 29,21 | 29,51 | 29,75 | 30,05 | 30,29 | 30,59 |
DESA | ▼ | 20,34 | 19,57 | 19,93 | 20,27 | 20,63 | 20,97 | 21,33 | 21,67 |
DESPC | ▼ | 46,58 | 45,59 | 46,09 | 46,33 | 46,83 | 47,07 | 47,57 | 47,81 |
DEVA | ▲ | 68,55 | 66,67 | 67,38 | 67,77 | 68,48 | 68,87 | 69,58 | 69,97 |
DGATE | ▼ | 39,76 | 38,60 | 38,94 | 39,62 | 39,96 | 40,64 | 40,98 | 41,66 |
DGGYO | ▼ | 32,52 | 31,32 | 31,90 | 32,44 | 33,02 | 33,56 | 34,14 | 34,68 |
DGNMO | ▼ | 9,00 | 8,82 | 8,91 | 9,06 | 9,15 | 9,30 | 9,39 | 9,54 |
DIRIT | ▲ | 26,30 | 25,74 | 25,90 | 25,98 | 26,14 | 26,22 | 26,38 | 26,46 |
DITAS | ▼ | 15,46 | 15,20 | 15,33 | 15,45 | 15,58 | 15,70 | 15,83 | 15,95 |
DMRGD | ▼ | 11,05 | 10,81 | 10,91 | 11,09 | 11,19 | 11,37 | 11,47 | 11,65 |
DMSAS | ▼ | 6,44 | 6,10 | 6,26 | 6,37 | 6,53 | 6,64 | 6,80 | 6,91 |
DNISI | ▲ | 18,81 | 17,57 | 17,94 | 18,27 | 18,64 | 18,97 | 19,34 | 19,67 |
DOAS | ▲ | 215,70 | 210,13 | 211,87 | 213,33 | 215,07 | 216,53 | 218,27 | 219,73 |
DOBUR | ▼ | 170,00 | 162,13 | 167,07 | 173,03 | 177,97 | 183,93 | 188,87 | 194,83 |
DOCO | ▼ | 5.292,50 | 5.153,33 | 5.226,67 | 5.303,33 | 5.376,67 | 5.453,33 | 5.526,67 | 5.603,33 |
DOFER | ▼ | 26,90 | 26,35 | 26,59 | 26,99 | 27,23 | 27,63 | 27,87 | 28,27 |
DOGUB | ▼ | 21,62 | 21,09 | 21,31 | 21,45 | 21,67 | 21,81 | 22,03 | 22,17 |
DOHOL | ▼ | 12,95 | 12,74 | 12,81 | 12,91 | 12,98 | 13,08 | 13,15 | 13,25 |
DOKTA | ▼ | 23,16 | 22,67 | 22,91 | 23,31 | 23,55 | 23,95 | 24,19 | 24,59 |
DURDO | ▼ | 16,21 | 15,19 | 15,80 | 16,59 | 17,20 | 17,99 | 18,60 | 19,39 |
DURKN | ▼ | 12,25 | 11,56 | 11,88 | 12,31 | 12,63 | 13,06 | 13,38 | 13,81 |
DYOBY | ▲ | 21,88 | 20,53 | 20,93 | 21,47 | 21,87 | 22,41 | 22,81 | 23,35 |
DZGYO | ▲ | 10,40 | 9,92 | 10,08 | 10,22 | 10,38 | 10,52 | 10,68 | 10,82 |
EBEBK | ▼ | 44,50 | 43,34 | 43,78 | 44,66 | 45,10 | 45,98 | 46,42 | 47,30 |
ECILC | ▼ | 38,76 | 37,91 | 38,23 | 38,81 | 39,13 | 39,71 | 40,03 | 40,61 |
ECZYT | ▼ | 176,00 | 174,27 | 175,23 | 176,37 | 177,33 | 178,47 | 179,43 | 180,57 |
EDATA | ▲ | 14,22 | 13,77 | 13,92 | 14,05 | 14,20 | 14,33 | 14,48 | 14,61 |
EDIP | ▼ | 18,70 | 18,14 | 18,44 | 19,01 | 19,31 | 19,88 | 20,18 | 20,75 |
EFORC | ▼ | 37,58 | 35,92 | 36,66 | 38,12 | 38,86 | 40,32 | 41,06 | 42,52 |
EGEEN | ▼ | 10.127,50 | 10.240,00 | 10.420,00 | 10.780,00 | 10.960,00 | 11.320,00 | 11.500,00 | 11.860,00 |
EGEPO | ▲ | 18,07 | 16,92 | 17,24 | 17,66 | 17,98 | 18,40 | 18,72 | 19,14 |
EGGUB | ▼ | 56,75 | 55,87 | 56,23 | 56,97 | 57,33 | 58,07 | 58,43 | 59,17 |
EGPRO | ▼ | 147,60 | 144,83 | 146,07 | 146,83 | 148,07 | 148,83 | 150,07 | 150,83 |
EGSER | ▲ | 3,81 | 3,50 | 3,58 | 3,64 | 3,72 | 3,78 | 3,86 | 3,92 |
EKGYO | ▼ | 9,87 | 9,66 | 9,80 | 9,97 | 10,11 | 10,28 | 10,42 | 10,59 |
EKIZ | ▲ | 60,75 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 | 59,00 |
EKOS | ▼ | 27,34 | 21,77 | 24,13 | 25,33 | 27,69 | 28,89 | 31,25 | 32,45 |
EKSUN | ▼ | 5,94 | 5,86 | 5,89 | 5,92 | 5,95 | 5,98 | 6,01 | 6,04 |
ELITE | ▼ | 36,86 | 34,47 | 35,69 | 38,11 | 39,33 | 41,75 | 42,97 | 45,39 |
EMKEL | ▼ | 11,09 | 10,73 | 10,91 | 11,29 | 11,47 | 11,85 | 12,03 | 12,41 |
EMNIS | ▲ | 294,50 | 289,00 | 289,00 | 289,00 | 289,00 | 289,00 | 289,00 | 289,00 |
ENERY | ▼ | 230,00 | 225,67 | 227,33 | 230,27 | 231,93 | 234,87 | 236,53 | 239,47 |
ENJSA | ▼ | 55,90 | 54,62 | 55,13 | 56,07 | 56,58 | 57,52 | 58,03 | 58,97 |
ENKAI | ▼ | 47,88 | 47,25 | 47,45 | 47,69 | 47,89 | 48,13 | 48,33 | 48,57 |
ENSRI | ▼ | 20,40 | 19,58 | 19,88 | 20,38 | 20,68 | 21,18 | 21,48 | 21,98 |
ENTRA | ▼ | 7,81 | 7,60 | 7,70 | 7,82 | 7,92 | 8,04 | 8,14 | 8,26 |
EPLAS | ▼ | 5,11 | 5,01 | 5,05 | 5,11 | 5,15 | 5,21 | 5,25 | 5,31 |
ERBOS | ▼ | 188,20 | 183,60 | 185,90 | 187,20 | 189,50 | 190,80 | 193,10 | 194,40 |
ERCB | ▼ | 87,80 | 86,92 | 87,33 | 87,67 | 88,08 | 88,42 | 88,83 | 89,17 |
EREGL | ▼ | 47,40 | 46,95 | 47,17 | 47,51 | 47,73 | 48,07 | 48,29 | 48,63 |
ERSU | ▲ | 19,26 | 17,50 | 18,05 | 18,40 | 18,95 | 19,30 | 19,85 | 20,20 |
ESCAR | ▼ | 349,75 | 337,00 | 341,00 | 346,75 | 350,75 | 356,50 | 360,50 | 366,25 |
ESCOM | ▲ | 51,10 | 48,80 | 49,60 | 50,05 | 50,85 | 51,30 | 52,10 | 52,55 |
ESEN | ▼ | 20,00 | 19,76 | 19,88 | 19,98 | 20,10 | 20,20 | 20,32 | 20,42 |
ETILR | ▼ | 35,62 | 34,75 | 35,19 | 35,69 | 36,13 | 36,63 | 37,07 | 37,57 |
ETYAT | ▼ | 11,40 | 11,02 | 11,17 | 11,38 | 11,53 | 11,74 | 11,89 | 12,10 |
EUHOL | ▲ | 9,01 | 7,95 | 8,03 | 8,19 | 8,27 | 8,43 | 8,51 | 8,67 |
EUKYO | ▲ | 11,90 | 11,48 | 11,63 | 11,75 | 11,90 | 12,02 | 12,17 | 12,29 |
EUPWR | ▼ | 31,02 | 28,59 | 29,69 | 31,91 | 33,01 | 35,23 | 36,33 | 38,55 |
EUREN | ▼ | 11,58 | 11,45 | 11,50 | 11,60 | 11,65 | 11,75 | 11,80 | 11,90 |
EUYO | ▼ | 10,30 | 10,09 | 10,17 | 10,28 | 10,36 | 10,47 | 10,55 | 10,66 |
EYGYO | ▼ | 7,08 | 6,95 | 7,01 | 7,12 | 7,18 | 7,29 | 7,35 | 7,46 |
FADE | ▼ | 13,96 | 13,83 | 13,89 | 14,01 | 14,07 | 14,19 | 14,25 | 14,37 |
FENER | ▲ | 103,00 | 98,57 | 100,03 | 101,37 | 102,83 | 104,17 | 105,63 | 106,97 |
FLAP | ▲ | 10,45 | 9,82 | 10,02 | 10,12 | 10,32 | 10,42 | 10,62 | 10,72 |
FMIZP | ▼ | 290,50 | 295,33 | 300,17 | 309,83 | 314,67 | 324,33 | 329,17 | 338,83 |
FONET | ▼ | 17,59 | 16,66 | 17,07 | 17,28 | 17,69 | 17,90 | 18,31 | 18,52 |
FORMT | ▼ | 4,47 | 3,98 | 4,18 | 4,50 | 4,70 | 5,02 | 5,22 | 5,54 |
FORTE | ▼ | 44,80 | 42,91 | 43,85 | 44,53 | 45,47 | 46,15 | 47,09 | 47,77 |
FRIGO | ▲ | 7,83 | 7,56 | 7,66 | 7,71 | 7,81 | 7,86 | 7,96 | 8,01 |
FROTO | ▲ | 1.015,00 | 981,33 | 990,67 | 997,33 | 1.006,67 | 1.013,33 | 1.022,67 | 1.029,33 |
FZLGY | ▼ | 17,15 | 16,72 | 16,96 | 17,35 | 17,59 | 17,98 | 18,22 | 18,61 |
GARAN | ▲ | 111,20 | 107,87 | 108,93 | 109,47 | 110,53 | 111,07 | 112,13 | 112,67 |
GARFA | ▼ | 19,08 | 17,60 | 18,40 | 18,80 | 19,60 | 20,00 | 20,80 | 21,20 |
GEDIK | ▼ | 6,84 | 6,69 | 6,73 | 6,81 | 6,85 | 6,93 | 6,97 | 7,05 |
GEDZA | ▼ | 18,73 | 17,82 | 18,10 | 18,49 | 18,77 | 19,16 | 19,44 | 19,83 |
GENIL | ▲ | 82,30 | 80,33 | 81,07 | 81,53 | 82,27 | 82,73 | 83,47 | 83,93 |
GENTS | ▼ | 7,34 | 7,22 | 7,28 | 7,39 | 7,45 | 7,56 | 7,62 | 7,73 |
GEREL | ▼ | 10,18 | 9,81 | 9,96 | 10,05 | 10,20 | 10,29 | 10,44 | 10,53 |
GESAN | ▼ | 41,26 | 38,15 | 39,53 | 41,71 | 43,09 | 45,27 | 46,65 | 48,83 |
GIPTA | ▼ | 27,82 | 27,25 | 27,53 | 27,79 | 28,07 | 28,33 | 28,61 | 28,87 |
GLBMD | ▲ | 10,88 | 9,89 | 10,22 | 10,51 | 10,84 | 11,13 | 11,46 | 11,75 |
GLCVY | ▼ | 44,40 | 43,72 | 44,06 | 44,52 | 44,86 | 45,32 | 45,66 | 46,12 |
GLRYH | ▼ | 11,01 | 10,83 | 10,91 | 10,97 | 11,05 | 11,11 | 11,19 | 11,25 |
GLYHO | ▲ | 16,30 | 15,76 | 15,88 | 16,05 | 16,17 | 16,34 | 16,46 | 16,63 |
GMTAS | ▲ | 10,46 | 8,96 | 9,20 | 9,33 | 9,57 | 9,70 | 9,94 | 10,07 |
GOKNR | ▲ | 24,68 | 23,33 | 23,77 | 24,07 | 24,51 | 24,81 | 25,25 | 25,55 |
GOLTS | ▲ | 395,00 | 375,42 | 381,58 | 386,42 | 392,58 | 397,42 | 403,58 | 408,42 |
GOODY | ▲ | 15,44 | 14,33 | 14,59 | 14,86 | 15,12 | 15,39 | 15,65 | 15,92 |
GOZDE | ▼ | 25,78 | 25,12 | 25,38 | 25,64 | 25,90 | 26,16 | 26,42 | 26,68 |
GRNYO | ▲ | 9,35 | 8,95 | 9,06 | 9,17 | 9,28 | 9,39 | 9,50 | 9,61 |
GRSEL | ▲ | 136,40 | 131,17 | 132,53 | 133,57 | 134,93 | 135,97 | 137,33 | 138,37 |
GRTHO | ▼ | 121,00 | 117,67 | 119,33 | 121,17 | 122,83 | 124,67 | 126,33 | 128,17 |
GSDDE | ▼ | 6,98 | 6,87 | 6,94 | 7,02 | 7,09 | 7,17 | 7,24 | 7,32 |
GSDHO | ▼ | 3,46 | 3,43 | 3,44 | 3,47 | 3,48 | 3,51 | 3,52 | 3,55 |
GSRAY | ▼ | 7,18 | 7,02 | 7,10 | 7,13 | 7,21 | 7,24 | 7,32 | 7,35 |
GUBRF | ▼ | 190,60 | 187,03 | 188,47 | 190,73 | 192,17 | 194,43 | 195,87 | 198,13 |
GUNDG | ▼ | 44,34 | 43,35 | 43,67 | 44,19 | 44,51 | 45,03 | 45,35 | 45,87 |
GWIND | ▼ | 24,24 | 23,86 | 24,04 | 24,22 | 24,40 | 24,58 | 24,76 | 24,94 |
GZNMI | ▲ | 48,30 | 46,21 | 46,71 | 47,45 | 47,95 | 48,69 | 49,19 | 49,93 |
HALKB | ▼ | 14,68 | 14,53 | 14,60 | 14,66 | 14,73 | 14,79 | 14,86 | 14,92 |
HATEK | ▼ | 10,03 | 9,71 | 9,86 | 10,07 | 10,22 | 10,43 | 10,58 | 10,79 |
HATSN | ▼ | 40,04 | 38,33 | 38,91 | 39,81 | 40,39 | 41,29 | 41,87 | 42,77 |
HDFGS | ▼ | 1,38 | 1,36 | 1,36 | 1,38 | 1,38 | 1,40 | 1,40 | 1,42 |
HEDEF | ▲ | 3,13 | 2,97 | 3,01 | 3,07 | 3,11 | 3,17 | 3,21 | 3,27 |
HEKTS | ▼ | 3,61 | 3,56 | 3,59 | 3,61 | 3,64 | 3,66 | 3,69 | 3,71 |
HKTM | ▼ | 16,05 | 15,84 | 15,95 | 16,09 | 16,20 | 16,34 | 16,45 | 16,59 |
HLGYO | ▼ | 2,16 | 2,05 | 2,13 | 2,22 | 2,30 | 2,39 | 2,47 | 2,56 |
HOROZ | ▼ | 57,60 | 54,50 | 55,65 | 57,05 | 58,20 | 59,60 | 60,75 | 62,15 |
HRKET | ▼ | 69,60 | 68,32 | 69,18 | 70,12 | 70,98 | 71,92 | 72,78 | 73,72 |
HTTBT | ▲ | 87,95 | 84,97 | 85,63 | 86,32 | 86,98 | 87,67 | 88,33 | 89,02 |
HUBVC | ▼ | 8,08 | 7,85 | 7,94 | 8,00 | 8,09 | 8,15 | 8,24 | 8,30 |
HUNER | ▲ | 3,10 | 3,01 | 3,03 | 3,07 | 3,09 | 3,13 | 3,15 | 3,19 |
HURGZ | ▼ | 3,94 | 3,77 | 3,83 | 3,93 | 3,99 | 4,09 | 4,15 | 4,25 |
ICBCT | ▲ | 13,06 | 12,68 | 12,83 | 12,90 | 13,05 | 13,12 | 13,27 | 13,34 |
ICUGS | ▲ | 25,50 | 23,13 | 23,95 | 24,35 | 25,17 | 25,57 | 26,39 | 26,79 |
IDGYO | ▼ | 2,58 | 2,50 | 2,53 | 2,56 | 2,59 | 2,62 | 2,65 | 2,68 |
IEYHO | ▼ | 7,73 | 7,65 | 7,69 | 7,75 | 7,79 | 7,85 | 7,89 | 7,95 |
IHAAS | ▼ | 23,30 | 22,73 | 22,93 | 23,31 | 23,51 | 23,89 | 24,09 | 24,47 |
IHEVA | ▼ | 1,94 | 1,92 | 1,93 | 1,94 | 1,95 | 1,96 | 1,97 | 1,98 |
IHGZT | ▼ | 1,14 | 1,13 | 1,13 | 1,14 | 1,14 | 1,15 | 1,15 | 1,16 |
IHLAS | ▼ | 0,98 | 0,96 | 0,97 | 0,98 | 0,99 | 1,00 | 1,01 | 1,02 |
IHLGM | ▼ | 1,15 | 1,11 | 1,12 | 1,14 | 1,15 | 1,17 | 1,18 | 1,20 |
IHYAY | ▼ | 4,40 | 4,09 | 4,23 | 4,40 | 4,54 | 4,71 | 4,85 | 5,02 |
IMASM | ▼ | 2,34 | 2,30 | 2,32 | 2,33 | 2,35 | 2,36 | 2,38 | 2,39 |
INDES | ▼ | 6,17 | 6,08 | 6,12 | 6,17 | 6,21 | 6,26 | 6,30 | 6,35 |
INFO | ▼ | 8,45 | 8,28 | 8,35 | 8,42 | 8,49 | 8,56 | 8,63 | 8,70 |
INGRM | ▲ | 430,50 | 412,25 | 419,00 | 423,00 | 429,75 | 433,75 | 440,50 | 444,50 |
INTEK | ▼ | 463,50 | 476,17 | 476,33 | 476,67 | 476,83 | 477,17 | 477,33 | 477,67 |
INTEM | ▼ | 215,50 | 211,77 | 213,13 | 215,07 | 216,43 | 218,37 | 219,73 | 221,67 |
INVEO | ▼ | 7,66 | 7,45 | 7,53 | 7,59 | 7,67 | 7,73 | 7,81 | 7,87 |
INVES | ▼ | 311,75 | 309,58 | 310,67 | 312,83 | 313,92 | 316,08 | 317,17 | 319,33 |
IPEKE | ▼ | 34,74 | 33,75 | 34,09 | 34,59 | 34,93 | 35,43 | 35,77 | 36,27 |
ISATR | ▬ | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 |
ISBIR | ▼ | 100,50 | 99,67 | 100,33 | 101,67 | 102,33 | 103,67 | 104,33 | 105,67 |
ISBTR | ▲ | 579.995,00 | 549.995,80 | 549.996,70 | 549.998,30 | 549.999,20 | 550.000,80 | 550.001,70 | 550.003,30 |
ISCTR | ▲ | 11,83 | 11,66 | 11,72 | 11,76 | 11,82 | 11,86 | 11,92 | 11,96 |
ISDMR | ▼ | 36,10 | 35,48 | 35,74 | 35,94 | 36,20 | 36,40 | 36,66 | 36,86 |
ISFIN | ▼ | 11,38 | 11,09 | 11,22 | 11,29 | 11,42 | 11,49 | 11,62 | 11,69 |
ISGSY | ▲ | 21,98 | 21,43 | 21,57 | 21,77 | 21,91 | 22,11 | 22,25 | 22,45 |
ISGYO | ▼ | 16,79 | 16,45 | 16,57 | 16,74 | 16,86 | 17,03 | 17,15 | 17,32 |
ISKPL | ▲ | 17,92 | 16,75 | 17,13 | 17,37 | 17,75 | 17,99 | 18,37 | 18,61 |
ISKUR | ▬ | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 |
ISMEN | ▼ | 32,92 | 32,15 | 32,41 | 32,89 | 33,15 | 33,63 | 33,89 | 34,37 |
ISSEN | ▼ | 8,88 | 8,79 | 8,83 | 8,88 | 8,92 | 8,97 | 9,01 | 9,06 |
ISYAT | ▲ | 8,12 | 7,81 | 7,92 | 7,99 | 8,10 | 8,17 | 8,28 | 8,35 |
IZENR | ▼ | 19,70 | 18,53 | 19,12 | 20,18 | 20,77 | 21,83 | 22,42 | 23,48 |
IZFAS | ▼ | 57,50 | 54,67 | 55,53 | 56,77 | 57,63 | 58,87 | 59,73 | 60,97 |
IZINV | ▼ | 46,04 | 44,81 | 45,43 | 45,77 | 46,39 | 46,73 | 47,35 | 47,69 |
IZMDC | ▼ | 5,36 | 5,32 | 5,34 | 5,39 | 5,41 | 5,46 | 5,48 | 5,53 |
JANTS | ▼ | 27,18 | 26,77 | 26,95 | 27,05 | 27,23 | 27,33 | 27,51 | 27,61 |
KAPLM | ▲ | 189,50 | 171,83 | 177,87 | 180,93 | 186,97 | 190,03 | 196,07 | 199,13 |
KAREL | ▲ | 9,33 | 9,10 | 9,17 | 9,24 | 9,31 | 9,38 | 9,45 | 9,52 |
KARSN | ▲ | 15,12 | 14,73 | 14,88 | 14,96 | 15,11 | 15,19 | 15,34 | 15,42 |
KARTN | ▲ | 85,30 | 81,40 | 82,80 | 83,80 | 85,20 | 86,20 | 87,60 | 88,60 |
KARYE | ▼ | 25,24 | 24,23 | 24,63 | 25,15 | 25,55 | 26,07 | 26,47 | 26,99 |
KATMR | ▼ | 2,13 | 2,11 | 2,12 | 2,13 | 2,14 | 2,15 | 2,16 | 2,17 |
KAYSE | ▼ | 18,87 | 18,51 | 18,67 | 18,83 | 18,99 | 19,15 | 19,31 | 19,47 |
KBORU | ▲ | 79,65 | 73,35 | 75,35 | 76,60 | 78,60 | 79,85 | 81,85 | 83,10 |
KCAER | ▼ | 36,90 | 36,47 | 36,63 | 36,87 | 37,03 | 37,27 | 37,43 | 37,67 |
KCHOL | ▲ | 172,90 | 170,23 | 171,27 | 171,83 | 172,87 | 173,43 | 174,47 | 175,03 |
KENT | ▲ | 810,00 | 807,67 | 808,33 | 808,67 | 809,33 | 809,67 | 810,33 | 810,67 |
KERVN | ▲ | 1,65 | 1,60 | 1,61 | 1,61 | 1,62 | 1,62 | 1,63 | 1,63 |
KERVT | ▲ | 13,55 | 12,85 | 13,09 | 13,28 | 13,52 | 13,71 | 13,95 | 14,14 |
KFEIN | ▼ | 90,60 | 88,50 | 89,40 | 90,30 | 91,20 | 92,10 | 93,00 | 93,90 |
KGYO | ▼ | 46,76 | 45,45 | 45,97 | 46,53 | 47,05 | 47,61 | 48,13 | 48,69 |
KIMMR | ▼ | 9,36 | 8,98 | 9,17 | 9,43 | 9,62 | 9,88 | 10,07 | 10,33 |
KLGYO | ▼ | 3,53 | 3,47 | 3,50 | 3,55 | 3,58 | 3,63 | 3,66 | 3,71 |
KLKIM | ▲ | 28,36 | 26,53 | 27,01 | 27,39 | 27,87 | 28,25 | 28,73 | 29,11 |
KLMSN | ▼ | 24,38 | 22,95 | 23,49 | 23,91 | 24,45 | 24,87 | 25,41 | 25,83 |
KLNMA | ▼ | 14,93 | 14,91 | 14,92 | 14,93 | 14,94 | 14,95 | 14,96 | 14,97 |
KLRHO | ▼ | 25,54 | 24,67 | 24,97 | 25,47 | 25,77 | 26,27 | 26,57 | 27,07 |
KLSER | ▼ | 34,34 | 33,70 | 34,00 | 34,26 | 34,56 | 34,82 | 35,12 | 35,38 |
KLSYN | ▲ | 5,57 | 5,29 | 5,38 | 5,44 | 5,53 | 5,59 | 5,68 | 5,74 |
KMPUR | ▼ | 17,20 | 16,83 | 17,02 | 17,19 | 17,38 | 17,55 | 17,74 | 17,91 |
KNFRT | ▲ | 9,09 | 8,85 | 8,94 | 9,00 | 9,09 | 9,15 | 9,24 | 9,30 |
KOCMT | ▼ | 16,23 | 15,98 | 16,09 | 16,17 | 16,28 | 16,36 | 16,47 | 16,55 |
KONKA | ▼ | 38,00 | 37,57 | 37,79 | 38,05 | 38,27 | 38,53 | 38,75 | 39,01 |
KONTR | ▼ | 43,34 | 41,25 | 42,13 | 43,09 | 43,97 | 44,93 | 45,81 | 46,77 |
KONYA | ▼ | 6.625,00 | 6.141,67 | 6.415,83 | 6.739,17 | 7.013,33 | 7.336,67 | 7.610,83 | 7.934,17 |
KOPOL | ▼ | 32,40 | 29,12 | 30,40 | 31,22 | 32,50 | 33,32 | 34,60 | 35,42 |
KORDS | ▲ | 74,50 | 72,50 | 73,15 | 73,60 | 74,25 | 74,70 | 75,35 | 75,80 |
KOTON | ▲ | 17,36 | 16,31 | 16,63 | 16,80 | 17,12 | 17,29 | 17,61 | 17,78 |
KOZAA | ▼ | 59,75 | 57,75 | 58,40 | 59,70 | 60,35 | 61,65 | 62,30 | 63,60 |
KOZAL | ▼ | 20,68 | 20,19 | 20,37 | 20,63 | 20,81 | 21,07 | 21,25 | 21,51 |
KRDMA | ▼ | 19,64 | 19,25 | 19,39 | 19,57 | 19,71 | 19,89 | 20,03 | 20,21 |
KRDMB | ▼ | 17,62 | 17,42 | 17,50 | 17,63 | 17,71 | 17,84 | 17,92 | 18,05 |
KRDMD | ▼ | 24,44 | 24,02 | 24,20 | 24,36 | 24,54 | 24,70 | 24,88 | 25,04 |
KRGYO | ▼ | 31,16 | 29,95 | 30,39 | 30,73 | 31,17 | 31,51 | 31,95 | 32,29 |
KRONT | ▲ | 19,90 | 19,06 | 19,39 | 19,55 | 19,88 | 20,04 | 20,37 | 20,53 |
KRPLS | ▼ | 6,73 | 6,56 | 6,63 | 6,67 | 6,74 | 6,78 | 6,85 | 6,89 |
KRSTL | ▼ | 6,02 | 5,86 | 5,92 | 5,97 | 6,03 | 6,08 | 6,14 | 6,19 |
KRTEK | ▼ | 27,64 | 27,74 | 28,26 | 28,92 | 29,44 | 30,10 | 30,62 | 31,28 |
KRVGD | ▲ | 2,24 | 2,18 | 2,19 | 2,21 | 2,22 | 2,24 | 2,25 | 2,27 |
KSTUR | ▼ | 2.550,00 | 2.520,83 | 2.536,67 | 2.568,33 | 2.584,17 | 2.615,83 | 2.631,67 | 2.663,33 |
KTLEV | ▼ | 52,70 | 50,98 | 51,77 | 52,18 | 52,97 | 53,38 | 54,17 | 54,58 |
KTSKR | ▼ | 57,10 | 56,33 | 56,67 | 56,93 | 57,27 | 57,53 | 57,87 | 58,13 |
KUTPO | ▼ | 64,15 | 62,72 | 63,43 | 64,42 | 65,13 | 66,12 | 66,83 | 67,82 |
KUVVA | ▼ | 42,40 | 42,27 | 42,33 | 42,37 | 42,43 | 42,47 | 42,53 | 42,57 |
KUYAS | ▼ | 67,20 | 66,42 | 66,73 | 67,37 | 67,68 | 68,32 | 68,63 | 69,27 |
KZBGY | ▼ | 31,22 | 30,84 | 31,00 | 31,24 | 31,40 | 31,64 | 31,80 | 32,04 |
KZGYO | ▼ | 22,72 | 21,67 | 22,19 | 22,61 | 23,13 | 23,55 | 24,07 | 24,49 |
LIDER | ▲ | 92,40 | 89,45 | 90,55 | 91,10 | 92,20 | 92,75 | 93,85 | 94,40 |
LIDFA | ▼ | 2,99 | 2,92 | 2,95 | 2,98 | 3,01 | 3,04 | 3,07 | 3,10 |
LILAK | ▲ | 24,70 | 23,07 | 23,53 | 23,87 | 24,33 | 24,67 | 25,13 | 25,47 |
LINK | ▼ | 479,50 | 463,50 | 470,00 | 473,50 | 480,00 | 483,50 | 490,00 | 493,50 |
LKMNH | ▼ | 14,90 | 14,10 | 14,46 | 14,78 | 15,14 | 15,46 | 15,82 | 16,14 |
LMKDC | ▼ | 22,60 | 21,68 | 22,04 | 22,60 | 22,96 | 23,52 | 23,88 | 24,44 |
LOGO | ▼ | 105,90 | 101,73 | 103,67 | 104,73 | 106,67 | 107,73 | 109,67 | 110,73 |
LRSHO | ▲ | 2,02 | 1,97 | 1,99 | 2,00 | 2,02 | 2,03 | 2,05 | 2,06 |
LUKSK | ▼ | 80,25 | 76,77 | 77,88 | 79,62 | 80,73 | 82,47 | 83,58 | 85,32 |
LYDHO | ▼ | 90,50 | 82,28 | 86,17 | 88,23 | 92,12 | 94,18 | 98,07 | 100,13 |
LYDYE | ▲ | 9.705,00 | 9.154,17 | 9.338,33 | 9.519,17 | 9.703,33 | 9.884,17 | 10.068,33 | 10.249,17 |
MAALT | ▼ | 884,00 | 843,33 | 862,67 | 880,33 | 899,67 | 917,33 | 936,67 | 954,33 |
MACKO | ▼ | 77,50 | 74,25 | 75,90 | 77,20 | 78,85 | 80,15 | 81,80 | 83,10 |
MAGEN | ▲ | 20,26 | 19,65 | 19,85 | 19,95 | 20,15 | 20,25 | 20,45 | 20,55 |
MAKIM | ▼ | 23,80 | 23,29 | 23,61 | 23,81 | 24,13 | 24,33 | 24,65 | 24,85 |
MAKTK | ▼ | 5,84 | 5,76 | 5,80 | 5,84 | 5,88 | 5,92 | 5,96 | 6,00 |
MANAS | ▼ | 17,25 | 16,98 | 17,06 | 17,18 | 17,26 | 17,38 | 17,46 | 17,58 |
MARBL | ▼ | 12,12 | 12,02 | 12,08 | 12,13 | 12,19 | 12,24 | 12,30 | 12,35 |
MARKA | ▲ | 65,80 | 59,73 | 61,87 | 63,23 | 65,37 | 66,73 | 68,87 | 70,23 |
MARTI | ▲ | 3,20 | 3,11 | 3,14 | 3,17 | 3,20 | 3,23 | 3,26 | 3,29 |
MAVI | ▲ | 76,10 | 73,98 | 74,82 | 75,23 | 76,07 | 76,48 | 77,32 | 77,73 |
MEDTR | ▼ | 47,50 | 45,61 | 46,61 | 47,69 | 48,69 | 49,77 | 50,77 | 51,85 |
MEGAP | ▲ | 2,35 | 2,32 | 2,32 | 2,32 | 2,32 | 2,32 | 2,32 | 2,32 |
MEGMT | ▼ | 30,60 | 29,97 | 30,33 | 30,83 | 31,19 | 31,69 | 32,05 | 32,55 |
MEKAG | ▲ | 42,90 | 41,54 | 41,90 | 42,28 | 42,64 | 43,02 | 43,38 | 43,76 |
MEPET | ▲ | 9,88 | 9,56 | 9,64 | 9,72 | 9,80 | 9,88 | 9,96 | 10,04 |
MERCN | ▼ | 14,60 | 14,20 | 14,38 | 14,50 | 14,68 | 14,80 | 14,98 | 15,10 |
MERIT | ▼ | 157,10 | 152,70 | 154,70 | 156,00 | 158,00 | 159,30 | 161,30 | 162,60 |
MERKO | ▲ | 15,35 | 14,70 | 14,93 | 15,09 | 15,32 | 15,48 | 15,71 | 15,87 |
METRO | ▼ | 2,11 | 2,04 | 2,07 | 2,12 | 2,15 | 2,20 | 2,23 | 2,28 |
METUR | ▼ | 17,20 | 17,01 | 17,09 | 17,20 | 17,28 | 17,39 | 17,47 | 17,58 |
MGROS | ▼ | 408,25 | 400,00 | 403,50 | 410,50 | 414,00 | 421,00 | 424,50 | 431,50 |
MHRGY | ▼ | 4,43 | 4,28 | 4,36 | 4,48 | 4,56 | 4,68 | 4,76 | 4,88 |
MIATK | ▼ | 39,64 | 38,73 | 39,13 | 39,57 | 39,97 | 40,41 | 40,81 | 41,25 |
MMCAS | ▼ | 23,90 | 23,07 | 23,31 | 23,77 | 24,01 | 24,47 | 24,71 | 25,17 |
MNDRS | ▼ | 11,39 | 11,21 | 11,27 | 11,37 | 11,43 | 11,53 | 11,59 | 11,69 |
MNDTR | ▼ | 5,41 | 5,28 | 5,35 | 5,43 | 5,50 | 5,58 | 5,65 | 5,73 |
MOBTL | ▼ | 4,17 | 4,07 | 4,11 | 4,14 | 4,18 | 4,21 | 4,25 | 4,28 |
MOGAN | ▼ | 10,13 | 9,82 | 9,97 | 10,16 | 10,31 | 10,50 | 10,65 | 10,84 |
MPARK | ▲ | 324,00 | 312,50 | 316,50 | 318,50 | 322,50 | 324,50 | 328,50 | 330,50 |
MRGYO | ▼ | 3,75 | 3,72 | 3,74 | 3,79 | 3,81 | 3,86 | 3,88 | 3,93 |
MRSHL | ▼ | 1.666,00 | 1.545,00 | 1.593,00 | 1.624,00 | 1.672,00 | 1.703,00 | 1.751,00 | 1.782,00 |
MSGYO | ▲ | 12,93 | 12,20 | 12,35 | 12,63 | 12,78 | 13,06 | 13,21 | 13,49 |
MTRKS | ▼ | 44,10 | 43,52 | 43,80 | 44,16 | 44,44 | 44,80 | 45,08 | 45,44 |
MTRYO | ▼ | 6,94 | 6,67 | 6,77 | 6,90 | 7,00 | 7,13 | 7,23 | 7,36 |
MZHLD | ▼ | 6,65 | 6,41 | 6,48 | 6,59 | 6,66 | 6,77 | 6,84 | 6,95 |
NATEN | ▼ | 52,60 | 51,73 | 52,12 | 52,38 | 52,77 | 53,03 | 53,42 | 53,68 |
NETAS | ▼ | 69,70 | 68,87 | 70,03 | 70,62 | 71,78 | 72,37 | 73,53 | 74,12 |
NIBAS | ▲ | 19,64 | 18,67 | 19,00 | 19,22 | 19,55 | 19,77 | 20,10 | 20,32 |
NTGAZ | ▼ | 4,31 | 4,26 | 4,29 | 4,30 | 4,33 | 4,34 | 4,37 | 4,38 |
NTHOL | ▲ | 39,16 | 38,09 | 38,39 | 38,69 | 38,99 | 39,29 | 39,59 | 39,89 |
NUGYO | ▼ | 6,83 | 6,62 | 6,71 | 6,86 | 6,95 | 7,10 | 7,19 | 7,34 |
NUHCM | ▼ | 260,75 | 255,67 | 257,58 | 259,92 | 261,83 | 264,17 | 266,08 | 268,42 |
OBAMS | ▲ | 37,94 | 37,19 | 37,39 | 37,55 | 37,75 | 37,91 | 38,11 | 38,27 |
OBASE | ▼ | 29,96 | 27,77 | 28,89 | 30,69 | 31,81 | 33,61 | 34,73 | 36,53 |
ODAS | ▼ | 5,57 | 5,46 | 5,51 | 5,57 | 5,62 | 5,68 | 5,73 | 5,79 |
ODINE | ▼ | 78,45 | 76,53 | 77,37 | 77,78 | 78,62 | 79,03 | 79,87 | 80,28 |
OFSYM | ▼ | 34,80 | 33,74 | 34,16 | 34,84 | 35,26 | 35,94 | 36,36 | 37,04 |
ONCSM | ▼ | 94,90 | 92,77 | 93,58 | 94,32 | 95,13 | 95,87 | 96,68 | 97,42 |
ONRYT | ▼ | 75,80 | 70,68 | 73,22 | 78,28 | 80,82 | 85,88 | 88,42 | 93,48 |
ORCAY | ▲ | 8,90 | 8,70 | 8,76 | 8,83 | 8,89 | 8,96 | 9,02 | 9,09 |
ORGE | ▼ | 65,50 | 63,80 | 64,35 | 65,45 | 66,00 | 67,10 | 67,65 | 68,75 |
ORMA | ▲ | 205,00 | 201,00 | 202,00 | 203,00 | 204,00 | 205,00 | 206,00 | 207,00 |
OSMEN | ▲ | 8,15 | 7,43 | 7,62 | 7,83 | 8,02 | 8,23 | 8,42 | 8,63 |
OSTIM | ▼ | 7,26 | 7,17 | 7,21 | 7,24 | 7,28 | 7,31 | 7,35 | 7,38 |
OTKAR | ▲ | 433,75 | 420,42 | 424,83 | 427,17 | 431,58 | 433,92 | 438,33 | 440,67 |
OTTO | ▼ | 420,00 | 413,33 | 416,67 | 423,33 | 426,67 | 433,33 | 436,67 | 443,33 |
OYAKC | ▼ | 56,60 | 55,62 | 55,98 | 56,42 | 56,78 | 57,22 | 57,58 | 58,02 |
OYAYO | ▲ | 29,34 | 23,81 | 25,21 | 26,21 | 27,61 | 28,61 | 30,01 | 31,01 |
OYLUM | ▲ | 7,43 | 7,09 | 7,21 | 7,27 | 7,39 | 7,45 | 7,57 | 7,63 |
OYYAT | ▼ | 37,40 | 36,81 | 36,99 | 37,25 | 37,43 | 37,69 | 37,87 | 38,13 |
OZATD | ▼ | 75,15 | 71,57 | 72,88 | 74,62 | 75,93 | 77,67 | 78,98 | 80,72 |
OZGYO | ▼ | 4,90 | 4,81 | 4,85 | 4,92 | 4,96 | 5,03 | 5,07 | 5,14 |
OZKGY | ▼ | 9,13 | 9,01 | 9,08 | 9,16 | 9,23 | 9,31 | 9,38 | 9,46 |
OZRDN | ▲ | 8,09 | 7,47 | 7,63 | 7,88 | 8,04 | 8,29 | 8,45 | 8,70 |
OZSUB | ▲ | 31,44 | 30,71 | 30,95 | 31,13 | 31,37 | 31,55 | 31,79 | 31,97 |
OZYSR | ▼ | 27,00 | 25,69 | 26,49 | 27,63 | 28,43 | 29,57 | 30,37 | 31,51 |
PAGYO | ▲ | 52,90 | 51,90 | 52,20 | 52,55 | 52,85 | 53,20 | 53,50 | 53,85 |
PAMEL | ▼ | 91,55 | 90,33 | 91,07 | 92,03 | 92,77 | 93,73 | 94,47 | 95,43 |
PAPIL | ▼ | 74,00 | 69,77 | 71,73 | 72,87 | 74,83 | 75,97 | 77,93 | 79,07 |
PARSN | ▼ | 83,65 | 79,47 | 81,03 | 82,72 | 84,28 | 85,97 | 87,53 | 89,22 |
PASEU | ▼ | 23,44 | 22,53 | 22,77 | 23,21 | 23,45 | 23,89 | 24,13 | 24,57 |
PATEK | ▲ | 96,35 | 81,72 | 84,98 | 89,77 | 93,03 | 97,82 | 101,08 | 105,87 |
PCILT | ▲ | 21,02 | 16,27 | 17,71 | 18,48 | 19,92 | 20,69 | 22,13 | 22,90 |
PEHOL | ▲ | 1,73 | 1,65 | 1,67 | 1,70 | 1,72 | 1,75 | 1,77 | 1,80 |
PEKGY | ▼ | 4,15 | 4,08 | 4,11 | 4,14 | 4,17 | 4,20 | 4,23 | 4,26 |
PENGD | ▼ | 6,03 | 5,99 | 6,01 | 6,04 | 6,06 | 6,09 | 6,11 | 6,14 |
PENTA | ▲ | 13,97 | 13,54 | 13,68 | 13,80 | 13,94 | 14,06 | 14,20 | 14,32 |
PETKM | ▼ | 18,85 | 18,67 | 18,77 | 18,85 | 18,95 | 19,03 | 19,13 | 19,21 |
PETUN | ▼ | 9,26 | 9,14 | 9,21 | 9,32 | 9,39 | 9,50 | 9,57 | 9,68 |
PGSUS | ▼ | 236,30 | 234,00 | 235,70 | 237,10 | 238,80 | 240,20 | 241,90 | 243,30 |
PINSU | ▲ | 6,38 | 6,14 | 6,22 | 6,26 | 6,34 | 6,38 | 6,46 | 6,50 |
PKART | ▼ | 57,00 | 54,92 | 55,63 | 56,42 | 57,13 | 57,92 | 58,63 | 59,42 |
PKENT | ▼ | 223,60 | 219,00 | 221,30 | 224,30 | 226,60 | 229,60 | 231,90 | 234,90 |
PLTUR | ▼ | 21,66 | 21,16 | 21,38 | 21,66 | 21,88 | 22,16 | 22,38 | 22,66 |
PNLSN | ▼ | 38,16 | 34,67 | 36,45 | 37,93 | 39,71 | 41,19 | 42,97 | 44,45 |
PNSUT | ▼ | 9,53 | 9,34 | 9,41 | 9,48 | 9,55 | 9,62 | 9,69 | 9,76 |
POLHO | ▼ | 10,26 | 10,18 | 10,23 | 10,31 | 10,36 | 10,44 | 10,49 | 10,57 |
POLTK | ▼ | 6.282,50 | 5.857,50 | 6.070,00 | 6.250,00 | 6.462,50 | 6.642,50 | 6.855,00 | 7.035,00 |
PRDGS | ▼ | 5,08 | 4,92 | 4,97 | 5,06 | 5,11 | 5,20 | 5,25 | 5,34 |
PRKAB | ▼ | 30,52 | 29,90 | 30,12 | 30,44 | 30,66 | 30,98 | 31,20 | 31,52 |
PRKME | ▼ | 16,82 | 16,63 | 16,70 | 16,84 | 16,91 | 17,05 | 17,12 | 17,26 |
PRZMA | ▼ | 33,50 | 32,58 | 32,94 | 33,46 | 33,82 | 34,34 | 34,70 | 35,22 |
PSDTC | ▼ | 113,30 | 102,03 | 106,77 | 113,53 | 118,27 | 125,03 | 129,77 | 136,53 |
PSGYO | ▼ | 1,25 | 1,23 | 1,24 | 1,25 | 1,26 | 1,27 | 1,28 | 1,29 |
QNBFB | ▲ | 289,00 | 280,17 | 281,08 | 282,92 | 283,83 | 285,67 | 286,58 | 288,42 |
QNBFL | ▲ | 99,00 | 96,67 | 97,33 | 97,67 | 98,33 | 98,67 | 99,33 | 99,67 |
QUAGR | ▼ | 2,62 | 2,60 | 2,60 | 2,62 | 2,62 | 2,64 | 2,64 | 2,66 |
RALYH | ▼ | 249,40 | 244,00 | 246,50 | 249,25 | 251,75 | 254,50 | 257,00 | 259,75 |
RAYSG | ▲ | 395,00 | 376,33 | 380,67 | 386,33 | 390,67 | 396,33 | 400,67 | 406,33 |
REEDR | ▼ | 21,48 | 20,41 | 20,93 | 21,43 | 21,95 | 22,45 | 22,97 | 23,47 |
RGYAS | ▼ | 104,20 | 103,40 | 103,80 | 104,20 | 104,60 | 105,00 | 105,40 | 105,80 |
RNPOL | ▼ | 23,78 | 23,51 | 23,61 | 23,79 | 23,89 | 24,07 | 24,17 | 24,35 |
RODRG | ▲ | 23,00 | 20,43 | 21,11 | 21,81 | 22,49 | 23,19 | 23,87 | 24,57 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▲ | 17,36 | 16,27 | 16,64 | 16,84 | 17,21 | 17,41 | 17,78 | 17,98 |
RUBNS | ▲ | 25,02 | 24,31 | 24,53 | 24,75 | 24,97 | 25,19 | 25,41 | 25,63 |
RYGYO | ▼ | 11,68 | 11,52 | 11,61 | 11,81 | 11,90 | 12,10 | 12,19 | 12,39 |
RYSAS | ▼ | 12,29 | 10,92 | 11,33 | 12,16 | 12,57 | 13,40 | 13,81 | 14,64 |
SAFKR | ▲ | 52,80 | 49,38 | 50,37 | 51,73 | 52,72 | 54,08 | 55,07 | 56,43 |
SAHOL | ▼ | 85,10 | 83,80 | 84,20 | 85,00 | 85,40 | 86,20 | 86,60 | 87,40 |
SAMAT | ▼ | 19,43 | 18,18 | 18,77 | 19,09 | 19,68 | 20,00 | 20,59 | 20,91 |
SANEL | ▲ | 22,50 | 21,52 | 21,76 | 22,02 | 22,26 | 22,52 | 22,76 | 23,02 |
SANFM | ▲ | 33,00 | 25,73 | 27,71 | 28,89 | 30,87 | 32,05 | 34,03 | 35,21 |
SANKO | ▲ | 23,76 | 21,99 | 22,51 | 22,95 | 23,47 | 23,91 | 24,43 | 24,87 |
SARKY | ▼ | 20,82 | 20,45 | 20,59 | 20,69 | 20,83 | 20,93 | 21,07 | 21,17 |
SASA | ▼ | 3,91 | 3,86 | 3,88 | 3,91 | 3,93 | 3,96 | 3,98 | 4,01 |
SAYAS | ▼ | 45,38 | 42,49 | 43,49 | 44,91 | 45,91 | 47,33 | 48,33 | 49,75 |
SDTTR | ▼ | 245,20 | 234,17 | 239,23 | 242,62 | 247,68 | 251,07 | 256,13 | 259,52 |
SEGMN | ▼ | 18,03 | 17,42 | 17,63 | 17,92 | 18,13 | 18,42 | 18,63 | 18,92 |
SEGYO | ▬ | 4,04 | 3,94 | 3,98 | 4,00 | 4,04 | 4,06 | 4,10 | 4,12 |
SEKFK | ▲ | 7,63 | 7,29 | 7,39 | 7,49 | 7,59 | 7,69 | 7,79 | 7,89 |
SEKUR | ▼ | 11,88 | 11,61 | 11,70 | 11,87 | 11,96 | 12,13 | 12,22 | 12,39 |
SELEC | ▲ | 65,15 | 64,03 | 64,42 | 64,68 | 65,07 | 65,33 | 65,72 | 65,98 |
SELGD | ▼ | 47,50 | 44,16 | 45,74 | 46,64 | 48,22 | 49,12 | 50,70 | 51,60 |
SELVA | ▼ | 10,18 | 10,02 | 10,08 | 10,14 | 10,20 | 10,26 | 10,32 | 10,38 |
SEYKM | ▼ | 4,20 | 3,99 | 4,09 | 4,24 | 4,34 | 4,49 | 4,59 | 4,74 |
SILVR | ▼ | 18,32 | 17,48 | 17,81 | 18,25 | 18,58 | 19,02 | 19,35 | 19,79 |
SISE | ▼ | 39,50 | 39,20 | 39,36 | 39,66 | 39,82 | 40,12 | 40,28 | 40,58 |
SKBNK | ▲ | 4,15 | 4,08 | 4,10 | 4,12 | 4,14 | 4,16 | 4,18 | 4,20 |
SKTAS | ▼ | 5,18 | 4,86 | 4,97 | 5,07 | 5,18 | 5,28 | 5,39 | 5,49 |
SKYLP | ▼ | 94,00 | 90,62 | 91,98 | 93,82 | 95,18 | 97,02 | 98,38 | 100,22 |
SKYMD | ▼ | 9,60 | 8,94 | 9,24 | 9,57 | 9,87 | 10,20 | 10,50 | 10,83 |
SMART | ▼ | 29,08 | 28,41 | 28,71 | 29,03 | 29,33 | 29,65 | 29,95 | 30,27 |
SMRTG | ▼ | 37,88 | 35,24 | 36,38 | 37,60 | 38,74 | 39,96 | 41,10 | 42,32 |
SNGYO | ▼ | 7,28 | 7,17 | 7,24 | 7,36 | 7,43 | 7,55 | 7,62 | 7,74 |
SNICA | ▼ | 5,25 | 5,09 | 5,16 | 5,23 | 5,30 | 5,37 | 5,44 | 5,51 |
SNKRN | ▲ | 54,00 | 49,33 | 50,67 | 51,33 | 52,67 | 53,33 | 54,67 | 55,33 |
SNPAM | ▲ | 62,00 | 58,85 | 59,75 | 60,20 | 61,10 | 61,55 | 62,45 | 62,90 |
SODSN | ▼ | 110,50 | 102,03 | 105,97 | 112,13 | 116,07 | 122,23 | 126,17 | 132,33 |
SOKE | ▲ | 14,31 | 13,56 | 13,80 | 13,95 | 14,19 | 14,34 | 14,58 | 14,73 |
SOKM | ▼ | 39,54 | 38,91 | 39,19 | 39,57 | 39,85 | 40,23 | 40,51 | 40,89 |
SONME | ▲ | 74,95 | 71,70 | 72,85 | 73,65 | 74,80 | 75,60 | 76,75 | 77,55 |
SRVGY | ▼ | 274,25 | 271,50 | 273,25 | 274,50 | 276,25 | 277,50 | 279,25 | 280,50 |
SUMAS | ▼ | 312,00 | 296,42 | 303,08 | 306,67 | 313,33 | 316,92 | 323,58 | 327,17 |
SUNTK | ▼ | 19,61 | 18,93 | 19,14 | 19,56 | 19,77 | 20,19 | 20,40 | 20,82 |
SURGY | ▼ | 66,35 | 63,70 | 64,75 | 66,35 | 67,40 | 69,00 | 70,05 | 71,65 |
SUWEN | ▼ | 28,14 | 26,91 | 27,51 | 28,55 | 29,15 | 30,19 | 30,79 | 31,83 |
TABGD | ▼ | 134,60 | 131,73 | 132,87 | 134,13 | 135,27 | 136,53 | 137,67 | 138,93 |
TARKM | ▼ | 399,00 | 393,33 | 396,42 | 398,58 | 401,67 | 403,83 | 406,92 | 409,08 |
TATEN | ▼ | 32,84 | 31,85 | 32,29 | 32,55 | 32,99 | 33,25 | 33,69 | 33,95 |
TATGD | ▼ | 25,30 | 24,30 | 24,60 | 25,20 | 25,50 | 26,10 | 26,40 | 27,00 |
TAVHL | ▼ | 221,00 | 218,83 | 220,07 | 221,83 | 223,07 | 224,83 | 226,07 | 227,83 |
TBORG | ▼ | 122,70 | 120,73 | 121,47 | 122,23 | 122,97 | 123,73 | 124,47 | 125,23 |
TCELL | ▼ | 87,75 | 85,75 | 86,60 | 87,15 | 88,00 | 88,55 | 89,40 | 89,95 |
TCKRC | ▼ | 23,58 | 22,47 | 23,17 | 24,01 | 24,71 | 25,55 | 26,25 | 27,09 |
TDGYO | ▼ | 11,82 | 11,62 | 11,72 | 11,90 | 12,00 | 12,18 | 12,28 | 12,46 |
TEKTU | ▼ | 4,90 | 4,60 | 4,74 | 4,82 | 4,96 | 5,04 | 5,18 | 5,26 |
TERA | ▼ | 25,64 | 24,99 | 25,17 | 25,51 | 25,69 | 26,03 | 26,21 | 26,55 |
TEZOL | ▼ | 17,17 | 16,86 | 17,00 | 17,16 | 17,30 | 17,46 | 17,60 | 17,76 |
TGSAS | ▼ | 56,90 | 55,20 | 55,90 | 56,50 | 57,20 | 57,80 | 58,50 | 59,10 |
THYAO | ▼ | 276,00 | 272,42 | 274,33 | 276,17 | 278,08 | 279,92 | 281,83 | 283,67 |
TKFEN | ▲ | 75,00 | 72,53 | 73,47 | 73,93 | 74,87 | 75,33 | 76,27 | 76,73 |
TKNSA | ▼ | 26,60 | 26,09 | 26,31 | 26,57 | 26,79 | 27,05 | 27,27 | 27,53 |
TLMAN | ▼ | 87,70 | 86,85 | 87,30 | 88,10 | 88,55 | 89,35 | 89,80 | 90,60 |
TMPOL | ▼ | 65,00 | 63,37 | 64,18 | 65,52 | 66,33 | 67,67 | 68,48 | 69,82 |
TMSN | ▲ | 116,00 | 112,23 | 113,67 | 114,43 | 115,87 | 116,63 | 118,07 | 118,83 |
TNZTP | ▼ | 57,00 | 54,13 | 55,47 | 56,23 | 57,57 | 58,33 | 59,67 | 60,43 |
TOASO | ▼ | 189,90 | 185,23 | 187,57 | 191,63 | 193,97 | 198,03 | 200,37 | 204,43 |
TRCAS | ▼ | 22,20 | 21,96 | 22,10 | 22,28 | 22,42 | 22,60 | 22,74 | 22,92 |
TRGYO | ▼ | 44,76 | 43,99 | 44,53 | 45,11 | 45,65 | 46,23 | 46,77 | 47,35 |
TRILC | ▲ | 18,00 | 17,58 | 17,74 | 17,82 | 17,98 | 18,06 | 18,22 | 18,30 |
TSGYO | ▲ | 19,71 | 15,90 | 16,86 | 17,93 | 18,89 | 19,96 | 20,92 | 21,99 |
TSKB | ▲ | 11,93 | 11,60 | 11,70 | 11,79 | 11,89 | 11,98 | 12,08 | 12,17 |
TSPOR | ▲ | 0,95 | 0,92 | 0,92 | 0,93 | 0,93 | 0,94 | 0,94 | 0,95 |
TTKOM | ▲ | 46,60 | 44,79 | 45,41 | 45,81 | 46,43 | 46,83 | 47,45 | 47,85 |
TTRAK | ▲ | 721,50 | 702,00 | 708,00 | 713,00 | 719,00 | 724,00 | 730,00 | 735,00 |
TUCLK | ▲ | 10,45 | 9,55 | 9,82 | 10,16 | 10,43 | 10,77 | 11,04 | 11,38 |
TUKAS | ▼ | 6,60 | 6,51 | 6,55 | 6,57 | 6,61 | 6,63 | 6,67 | 6,69 |
TUPRS | ▼ | 146,10 | 145,67 | 146,33 | 147,67 | 148,33 | 149,67 | 150,33 | 151,67 |
TUREX | ▼ | 85,60 | 82,65 | 83,70 | 85,35 | 86,40 | 88,05 | 89,10 | 90,75 |
TURGG | ▼ | 464,75 | 428,00 | 441,25 | 451,75 | 465,00 | 475,50 | 488,75 | 499,25 |
TURSG | ▲ | 12,93 | 12,42 | 12,59 | 12,72 | 12,89 | 13,02 | 13,19 | 13,32 |
UFUK | ▲ | 485,50 | 429,33 | 447,67 | 462,83 | 481,17 | 496,33 | 514,67 | 529,83 |
ULAS | ▲ | 28,56 | 26,35 | 26,97 | 27,75 | 28,37 | 29,15 | 29,77 | 30,55 |
ULKER | ▼ | 124,90 | 122,00 | 123,20 | 123,80 | 125,00 | 125,60 | 126,80 | 127,40 |
ULUFA | ▼ | 12,75 | 12,44 | 12,61 | 12,85 | 13,02 | 13,26 | 13,43 | 13,67 |
ULUSE | ▲ | 159,10 | 145,50 | 148,80 | 153,40 | 156,70 | 161,30 | 164,60 | 169,20 |
ULUUN | ▼ | 6,15 | 5,98 | 6,05 | 6,10 | 6,17 | 6,22 | 6,29 | 6,34 |
UMPAS | ▼ | 9,30 | 8,29 | 8,65 | 8,97 | 9,33 | 9,65 | 10,01 | 10,33 |
UNLU | ▼ | 13,29 | 13,08 | 13,17 | 13,21 | 13,30 | 13,34 | 13,43 | 13,47 |
USAK | ▼ | 10,93 | 10,77 | 10,87 | 10,96 | 11,06 | 11,15 | 11,25 | 11,34 |
VAKBN | ▼ | 20,64 | 19,87 | 20,23 | 20,93 | 21,29 | 21,99 | 22,35 | 23,05 |
VAKFN | ▼ | 1,62 | 1,46 | 1,54 | 1,63 | 1,71 | 1,80 | 1,88 | 1,97 |
VAKKO | ▼ | 80,00 | 77,93 | 78,87 | 79,68 | 80,62 | 81,43 | 82,37 | 83,18 |
VANGD | ▼ | 18,40 | 17,51 | 17,85 | 18,30 | 18,64 | 19,09 | 19,43 | 19,88 |
VBTYZ | ▲ | 27,06 | 26,15 | 26,45 | 26,63 | 26,93 | 27,11 | 27,41 | 27,59 |
VERTU | ▼ | 39,06 | 38,59 | 38,83 | 39,11 | 39,35 | 39,63 | 39,87 | 40,15 |
VERUS | ▼ | 280,00 | 273,58 | 276,17 | 279,58 | 282,17 | 285,58 | 288,17 | 291,58 |
VESBE | ▲ | 17,63 | 16,85 | 17,06 | 17,27 | 17,48 | 17,69 | 17,90 | 18,11 |
VESTL | ▲ | 58,75 | 56,48 | 57,22 | 57,73 | 58,47 | 58,98 | 59,72 | 60,23 |
VKFYO | ▼ | 19,04 | 18,47 | 18,72 | 18,86 | 19,11 | 19,25 | 19,50 | 19,64 |
VKGYO | ▼ | 1,65 | 1,69 | 1,72 | 1,76 | 1,79 | 1,83 | 1,86 | 1,90 |
VKING | ▼ | 29,52 | 28,09 | 28,79 | 29,49 | 30,19 | 30,89 | 31,59 | 32,29 |
VRGYO | ▼ | 2,94 | 2,87 | 2,90 | 2,94 | 2,97 | 3,01 | 3,04 | 3,08 |
XU030 | ▼ | 9.877,29 | 9.844,13 | 9.864,70 | 9.888,09 | 9.908,66 | 9.932,05 | 9.952,62 | 9.976,01 |
YAPRK | ▼ | 387,00 | 375,50 | 380,75 | 388,50 | 393,75 | 401,50 | 406,75 | 414,50 |
YATAS | ▼ | 24,08 | 23,83 | 23,97 | 24,11 | 24,25 | 24,39 | 24,53 | 24,67 |
YAYLA | ▲ | 13,99 | 13,38 | 13,56 | 13,79 | 13,97 | 14,20 | 14,38 | 14,61 |
YBTAS | ▼ | 112.000,00 | 111.014,20 | 111.808,30 | 113.396,70 | 114.190,80 | 115.779,20 | 116.573,30 | 118.161,70 |
YEOTK | ▼ | 175,50 | 163,73 | 168,67 | 175,63 | 180,57 | 187,53 | 192,47 | 199,43 |
YESIL | ▼ | 1,32 | 1,30 | 1,31 | 1,32 | 1,33 | 1,34 | 1,35 | 1,36 |
YGGYO | ▼ | 52,95 | 51,67 | 52,08 | 52,57 | 52,98 | 53,47 | 53,88 | 54,37 |
YGYO | ▼ | 7,38 | 7,24 | 7,29 | 7,36 | 7,41 | 7,48 | 7,53 | 7,60 |
YIGIT | ▼ | 36,02 | 34,43 | 35,07 | 35,57 | 36,21 | 36,71 | 37,35 | 37,85 |
YKBNK | ▼ | 24,80 | 24,37 | 24,55 | 24,65 | 24,83 | 24,93 | 25,11 | 25,21 |
YKSLN | ▲ | 7,48 | 6,86 | 7,01 | 7,27 | 7,42 | 7,68 | 7,83 | 8,09 |
YONGA | ▼ | 63,65 | 63,33 | 64,12 | 65,68 | 66,47 | 68,03 | 68,82 | 70,38 |
YUNSA | ▲ | 6,33 | 5,91 | 6,04 | 6,18 | 6,31 | 6,45 | 6,58 | 6,72 |
YYAPI | ▼ | 4,08 | 4,00 | 4,03 | 4,07 | 4,10 | 4,14 | 4,17 | 4,21 |
YYLGD | ▼ | 9,91 | 9,76 | 9,83 | 9,88 | 9,95 | 10,00 | 10,07 | 10,12 |
ZEDUR | ▼ | 7,62 | 7,44 | 7,52 | 7,66 | 7,74 | 7,88 | 7,96 | 8,10 |
ZOREN | ▼ | 4,16 | 4,10 | 4,12 | 4,15 | 4,17 | 4,20 | 4,22 | 4,25 |
ZRGYO | ▼ | 11,26 | 10,71 | 10,92 | 11,09 | 11,30 | 11,47 | 11,68 | 11,85 |