Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 28,02 | 27,05 | 27,33 | 27,67 | 27,95 | 28,29 | 28,57 | 28,91 |
ADEL | ▲ | 538,50 | 520,00 | 525,50 | 532,00 | 537,50 | 544,00 | 549,50 | 556,00 |
ADESE | ▲ | 2,16 | 2,06 | 2,08 | 2,12 | 2,14 | 2,18 | 2,20 | 2,24 |
ADGYO | ▼ | 29,88 | 29,19 | 29,45 | 29,67 | 29,93 | 30,15 | 30,41 | 30,63 |
AEFES | ▼ | 288,50 | 275,00 | 281,00 | 284,75 | 290,75 | 294,50 | 300,50 | 304,25 |
AFYON | ▼ | 13,12 | 12,60 | 12,77 | 12,95 | 13,12 | 13,30 | 13,47 | 13,65 |
AGESA | ▲ | 108,90 | 101,47 | 103,43 | 106,17 | 108,13 | 110,87 | 112,83 | 115,57 |
AGHOL | ▼ | 436,50 | 414,50 | 423,50 | 430,00 | 439,00 | 445,50 | 454,50 | 461,00 |
AGROT | ▼ | 15,80 | 14,50 | 15,03 | 15,42 | 15,95 | 16,34 | 16,87 | 17,26 |
AHGAZ | ▲ | 13,90 | 13,31 | 13,44 | 13,67 | 13,80 | 14,03 | 14,16 | 14,39 |
AKBNK | ▲ | 66,70 | 62,33 | 63,47 | 65,08 | 66,22 | 67,83 | 68,97 | 70,58 |
AKCNS | ▲ | 153,80 | 148,37 | 149,93 | 151,87 | 153,43 | 155,37 | 156,93 | 158,87 |
AKFGY | ▲ | 2,55 | 2,45 | 2,48 | 2,51 | 2,54 | 2,57 | 2,60 | 2,63 |
AKFYE | ▲ | 24,84 | 23,98 | 24,20 | 24,52 | 24,74 | 25,06 | 25,28 | 25,60 |
AKGRT | ▼ | 7,08 | 6,79 | 6,91 | 7,00 | 7,12 | 7,21 | 7,33 | 7,42 |
AKSA | ▼ | 139,00 | 133,47 | 136,13 | 137,57 | 140,23 | 141,67 | 144,33 | 145,77 |
AKSEN | ▲ | 43,12 | 42,13 | 42,45 | 42,79 | 43,11 | 43,45 | 43,77 | 44,11 |
AKSGY | ▲ | 20,00 | 18,74 | 19,01 | 19,51 | 19,78 | 20,28 | 20,55 | 21,05 |
ALARK | ▲ | 106,30 | 103,20 | 104,10 | 105,20 | 106,10 | 107,20 | 108,10 | 109,20 |
ALBRK | ▲ | 6,35 | 6,06 | 6,13 | 6,24 | 6,31 | 6,42 | 6,49 | 6,60 |
ALCAR | ▲ | 1.232,00 | 1.175,00 | 1.192,00 | 1.212,00 | 1.229,00 | 1.249,00 | 1.266,00 | 1.286,00 |
ALCTL | ▼ | 93,80 | 89,97 | 91,53 | 92,67 | 94,23 | 95,37 | 96,93 | 98,07 |
ALFAS | ▲ | 74,80 | 63,80 | 66,00 | 70,40 | 72,60 | 77,00 | 79,20 | 83,60 |
ALGYO | ▼ | 48,62 | 47,71 | 48,09 | 48,35 | 48,73 | 48,99 | 49,37 | 49,63 |
ALKIM | ▲ | 34,78 | 32,32 | 32,86 | 33,82 | 34,36 | 35,32 | 35,86 | 36,82 |
ALTNY | ▼ | 75,80 | 70,20 | 72,80 | 74,30 | 76,90 | 78,40 | 81,00 | 82,50 |
ALVES | ▲ | 44,60 | 39,73 | 41,07 | 42,83 | 44,17 | 45,93 | 47,27 | 49,03 |
ANHYT | ▼ | 139,30 | 129,10 | 133,90 | 136,60 | 141,40 | 144,10 | 148,90 | 151,60 |
ANSGR | ▼ | 105,80 | 98,97 | 102,13 | 103,97 | 107,13 | 108,97 | 112,13 | 113,97 |
ARASE | ▲ | 57,75 | 56,17 | 56,68 | 57,22 | 57,73 | 58,27 | 58,78 | 59,32 |
ARCLK | ▲ | 169,80 | 164,23 | 165,47 | 167,63 | 168,87 | 171,03 | 172,27 | 174,43 |
ARDYZ | ▲ | 39,40 | 37,35 | 37,91 | 38,65 | 39,21 | 39,95 | 40,51 | 41,25 |
ARENA | ▼ | 48,10 | 46,48 | 47,06 | 47,58 | 48,16 | 48,68 | 49,26 | 49,78 |
ASELS | ▬ | 64,90 | 62,80 | 63,50 | 64,20 | 64,90 | 65,60 | 66,30 | 67,00 |
ASGYO | ▲ | 12,96 | 12,57 | 12,66 | 12,81 | 12,90 | 13,05 | 13,14 | 13,29 |
ASTOR | ▲ | 94,05 | 87,10 | 89,15 | 91,60 | 93,65 | 96,10 | 98,15 | 100,60 |
ASUZU | ▲ | 92,15 | 88,92 | 89,58 | 90,87 | 91,53 | 92,82 | 93,48 | 94,77 |
ATAKP | ▲ | 49,34 | 46,48 | 47,10 | 48,22 | 48,84 | 49,96 | 50,58 | 51,70 |
ATATP | ▼ | 132,00 | 124,73 | 128,07 | 130,03 | 133,37 | 135,33 | 138,67 | 140,63 |
AVPGY | ▲ | 43,80 | 40,67 | 41,33 | 42,57 | 43,23 | 44,47 | 45,13 | 46,37 |
AYDEM | ▼ | 35,08 | 33,57 | 34,11 | 34,59 | 35,13 | 35,61 | 36,15 | 36,63 |
AYGAZ | ▲ | 172,20 | 167,77 | 168,93 | 170,57 | 171,73 | 173,37 | 174,53 | 176,17 |
AZTEK | ▼ | 51,05 | 46,20 | 48,45 | 49,75 | 52,00 | 53,30 | 55,55 | 56,85 |
BAGFS | ▼ | 24,72 | 23,72 | 24,08 | 24,40 | 24,76 | 25,08 | 25,44 | 25,76 |
BASGZ | ▼ | 32,80 | 30,96 | 31,60 | 32,20 | 32,84 | 33,44 | 34,08 | 34,68 |
BERA | ▼ | 19,26 | 18,43 | 18,79 | 19,03 | 19,39 | 19,63 | 19,99 | 20,23 |
BFREN | ▼ | 852,50 | 828,67 | 836,83 | 844,67 | 852,83 | 860,67 | 868,83 | 876,67 |
BIENY | ▲ | 34,88 | 30,51 | 31,59 | 33,23 | 34,31 | 35,95 | 37,03 | 38,67 |
BIGCH | ▲ | 32,16 | 31,03 | 31,39 | 31,77 | 32,13 | 32,51 | 32,87 | 33,25 |
BIMAS | ▲ | 570,00 | 528,50 | 537,00 | 553,50 | 562,00 | 578,50 | 587,00 | 603,50 |
BINHO | ▼ | 394,25 | 382,92 | 387,58 | 390,92 | 395,58 | 398,92 | 403,58 | 406,92 |
BIOEN | ▲ | 20,30 | 19,27 | 19,54 | 19,92 | 20,19 | 20,57 | 20,84 | 21,22 |
BIZIM | ▲ | 36,28 | 34,25 | 34,67 | 35,47 | 35,89 | 36,69 | 37,11 | 37,91 |
BOBET | ▲ | 29,00 | 27,66 | 27,96 | 28,48 | 28,78 | 29,30 | 29,60 | 30,12 |
BORLS | ▼ | 36,30 | 34,14 | 34,98 | 35,64 | 36,48 | 37,14 | 37,98 | 38,64 |
BORSK | ▲ | 28,28 | 26,58 | 27,00 | 27,64 | 28,06 | 28,70 | 29,12 | 29,76 |
BRISA | ▲ | 119,50 | 104,47 | 108,23 | 113,87 | 117,63 | 123,27 | 127,03 | 132,67 |
BRKVY | ▲ | 55,80 | 53,35 | 54,00 | 54,90 | 55,55 | 56,45 | 57,10 | 58,00 |
BRLSM | ▲ | 18,81 | 17,20 | 17,68 | 18,24 | 18,72 | 19,28 | 19,76 | 20,32 |
BRSAN | ▲ | 451,25 | 387,83 | 404,92 | 428,08 | 445,17 | 468,33 | 485,42 | 508,58 |
BRYAT | ▲ | 2.259,00 | 1.999,00 | 2.067,00 | 2.163,00 | 2.231,00 | 2.327,00 | 2.395,00 | 2.491,00 |
BSOKE | ▼ | 37,70 | 35,33 | 36,33 | 37,01 | 38,01 | 38,69 | 39,69 | 40,37 |
BTCIM | ▼ | 168,10 | 162,13 | 164,77 | 166,43 | 169,07 | 170,73 | 173,37 | 175,03 |
BUCIM | ▲ | 8,41 | 8,10 | 8,16 | 8,29 | 8,35 | 8,48 | 8,54 | 8,67 |
CANTE | ▼ | 1,82 | 1,69 | 1,74 | 1,78 | 1,83 | 1,87 | 1,92 | 1,96 |
CATES | ▲ | 45,44 | 44,07 | 44,43 | 44,93 | 45,29 | 45,79 | 46,15 | 46,65 |
CCOLA | ▲ | 829,00 | 799,33 | 806,67 | 817,83 | 825,17 | 836,33 | 843,67 | 854,83 |
CEMAS | ▲ | 3,83 | 3,58 | 3,64 | 3,74 | 3,80 | 3,90 | 3,96 | 4,06 |
CEMTS | ▲ | 11,76 | 11,02 | 11,22 | 11,49 | 11,69 | 11,96 | 12,16 | 12,43 |
CIMSA | ▲ | 35,20 | 33,87 | 34,21 | 34,71 | 35,05 | 35,55 | 35,89 | 36,39 |
CLEBI | ▼ | 2.474,00 | 2.232,67 | 2.351,33 | 2.412,67 | 2.531,33 | 2.592,67 | 2.711,33 | 2.772,67 |
CMBTN | ▼ | 2.960,00 | 2.821,67 | 2.873,33 | 2.916,67 | 2.968,33 | 3.011,67 | 3.063,33 | 3.106,67 |
CRFSA | ▲ | 116,20 | 107,87 | 109,53 | 112,87 | 114,53 | 117,87 | 119,53 | 122,87 |
CVKMD | ▼ | 439,00 | 425,67 | 431,83 | 435,42 | 441,58 | 445,17 | 451,33 | 454,92 |
CWENE | ▲ | 206,30 | 185,43 | 191,37 | 198,83 | 204,77 | 212,23 | 218,17 | 225,63 |
DAPGM | ▼ | 35,00 | 32,85 | 33,69 | 34,35 | 35,19 | 35,85 | 36,69 | 37,35 |
DESA | ▼ | 25,96 | 24,95 | 25,39 | 25,67 | 26,11 | 26,39 | 26,83 | 27,11 |
DEVA | ▲ | 76,50 | 75,07 | 75,43 | 75,97 | 76,33 | 76,87 | 77,23 | 77,77 |
DGNMO | ▲ | 11,60 | 9,84 | 10,32 | 10,96 | 11,44 | 12,08 | 12,56 | 13,20 |
DOAS | ▲ | 267,00 | 255,33 | 257,67 | 262,33 | 264,67 | 269,33 | 271,67 | 276,33 |
DOHOL | ▲ | 17,26 | 15,75 | 16,08 | 16,67 | 17,00 | 17,59 | 17,92 | 18,51 |
EBEBK | ▼ | 45,42 | 42,11 | 43,23 | 44,33 | 45,45 | 46,55 | 47,67 | 48,77 |
ECILC | ▲ | 52,35 | 50,17 | 50,68 | 51,52 | 52,03 | 52,87 | 53,38 | 54,22 |
ECZYT | ▲ | 224,80 | 211,87 | 214,73 | 219,77 | 222,63 | 227,67 | 230,53 | 235,57 |
EFORC | ▲ | 17,20 | 15,12 | 15,53 | 16,37 | 16,78 | 17,62 | 18,03 | 18,87 |
EGEEN | ▲ | 12.935,00 | 12.065,83 | 12.266,67 | 12.600,83 | 12.801,67 | 13.135,83 | 13.336,67 | 13.670,83 |
EGGUB | ▲ | 39,76 | 37,69 | 38,11 | 38,93 | 39,35 | 40,17 | 40,59 | 41,41 |
EGPRO | ▲ | 203,40 | 193,10 | 195,80 | 199,60 | 202,30 | 206,10 | 208,80 | 212,60 |
EKGYO | ▲ | 11,35 | 10,75 | 10,90 | 11,12 | 11,27 | 11,49 | 11,64 | 11,86 |
EKOS | ▲ | 32,30 | 30,03 | 30,69 | 31,49 | 32,15 | 32,95 | 33,61 | 34,41 |
EKSUN | ▼ | 6,75 | 6,47 | 6,56 | 6,66 | 6,75 | 6,85 | 6,94 | 7,04 |
ELITE | ▲ | 28,70 | 26,57 | 27,15 | 27,93 | 28,51 | 29,29 | 29,87 | 30,65 |
EMKEL | ▲ | 12,70 | 11,72 | 11,93 | 12,32 | 12,53 | 12,92 | 13,13 | 13,52 |
ENERY | ▲ | 190,20 | 175,33 | 178,67 | 184,43 | 187,77 | 193,53 | 196,87 | 202,63 |
ENJSA | ▲ | 65,50 | 64,05 | 64,50 | 65,00 | 65,45 | 65,95 | 66,40 | 66,90 |
ENKAI | ▲ | 41,42 | 40,12 | 40,46 | 40,94 | 41,28 | 41,76 | 42,10 | 42,58 |
ENTRA | ▲ | 10,04 | 9,72 | 9,82 | 9,93 | 10,03 | 10,14 | 10,24 | 10,35 |
ERBOS | ▲ | 212,60 | 204,77 | 206,73 | 209,67 | 211,63 | 214,57 | 216,53 | 219,47 |
ERCB | ▲ | 122,70 | 114,53 | 116,37 | 119,53 | 121,37 | 124,53 | 126,37 | 129,53 |
EREGL | ▼ | 55,15 | 54,20 | 54,65 | 54,90 | 55,35 | 55,60 | 56,05 | 56,30 |
ESCAR | ▼ | 363,75 | 337,83 | 347,42 | 355,58 | 365,17 | 373,33 | 382,92 | 391,08 |
ESCOM | ▲ | 57,60 | 54,52 | 55,53 | 56,57 | 57,58 | 58,62 | 59,63 | 60,67 |
EUPWR | ▼ | 96,40 | 82,93 | 87,47 | 91,93 | 96,47 | 100,93 | 105,47 | 109,93 |
EUREN | ▲ | 14,65 | 14,13 | 14,25 | 14,45 | 14,57 | 14,77 | 14,89 | 15,09 |
FENER | ▼ | 165,50 | 144,00 | 153,90 | 159,70 | 169,60 | 175,40 | 185,30 | 191,10 |
FORTE | ▲ | 52,85 | 50,18 | 50,82 | 51,83 | 52,47 | 53,48 | 54,12 | 55,13 |
FROTO | ▲ | 1.078,00 | 1.005,67 | 1.021,33 | 1.049,67 | 1.065,33 | 1.093,67 | 1.109,33 | 1.137,67 |
FZLGY | ▲ | 12,04 | 11,49 | 11,65 | 11,85 | 12,01 | 12,21 | 12,37 | 12,57 |
GARAN | ▲ | 132,40 | 120,07 | 122,53 | 127,47 | 129,93 | 134,87 | 137,33 | 142,27 |
GEDIK | ▲ | 14,90 | 14,17 | 14,33 | 14,62 | 14,78 | 15,07 | 15,23 | 15,52 |
GENIL | ▲ | 71,35 | 66,97 | 68,08 | 69,72 | 70,83 | 72,47 | 73,58 | 75,22 |
GEREL | ▼ | 34,96 | 34,22 | 34,56 | 34,76 | 35,10 | 35,30 | 35,64 | 35,84 |
GESAN | ▲ | 49,42 | 42,38 | 44,56 | 46,99 | 49,17 | 51,60 | 53,78 | 56,21 |
GIPTA | ▼ | 30,50 | 29,27 | 29,69 | 30,09 | 30,51 | 30,91 | 31,33 | 31,73 |
GLCVY | ▲ | 43,98 | 40,99 | 41,59 | 42,79 | 43,39 | 44,59 | 45,19 | 46,39 |
GLYHO | ▲ | 15,58 | 14,00 | 14,31 | 14,95 | 15,26 | 15,90 | 16,21 | 16,85 |
GOKNR | ▲ | 30,00 | 28,18 | 28,64 | 29,32 | 29,78 | 30,46 | 30,92 | 31,60 |
GOLTS | ▲ | 524,00 | 498,50 | 506,00 | 515,00 | 522,50 | 531,50 | 539,00 | 548,00 |
GOODY | ▲ | 20,94 | 18,39 | 18,95 | 19,95 | 20,51 | 21,51 | 22,07 | 23,07 |
GOZDE | ▼ | 29,60 | 27,77 | 28,45 | 29,03 | 29,71 | 30,29 | 30,97 | 31,55 |
GRSEL | ▲ | 136,20 | 130,17 | 132,13 | 134,17 | 136,13 | 138,17 | 140,13 | 142,17 |
GRTRK | ▼ | 65,75 | 62,15 | 63,45 | 64,60 | 65,90 | 67,05 | 68,35 | 69,50 |
GSDHO | ▲ | 4,00 | 3,85 | 3,88 | 3,94 | 3,97 | 4,03 | 4,06 | 4,12 |
GSRAY | ▼ | 8,30 | 8,08 | 8,17 | 8,23 | 8,32 | 8,38 | 8,47 | 8,53 |
GUBRF | ▲ | 152,60 | 131,60 | 135,80 | 144,20 | 148,40 | 156,80 | 161,00 | 169,40 |
GWIND | ▼ | 32,76 | 32,06 | 32,36 | 32,56 | 32,86 | 33,06 | 33,36 | 33,56 |
HALKB | ▲ | 18,98 | 18,19 | 18,36 | 18,67 | 18,84 | 19,15 | 19,32 | 19,63 |
HATSN | ▲ | 52,40 | 48,75 | 49,90 | 51,15 | 52,30 | 53,55 | 54,70 | 55,95 |
HEDEF | ▼ | 24,20 | 23,65 | 23,85 | 24,03 | 24,23 | 24,41 | 24,61 | 24,79 |
HEKTS | ▲ | 12,26 | 11,73 | 11,84 | 12,05 | 12,16 | 12,37 | 12,48 | 12,69 |
HLGYO | ▲ | 2,87 | 2,77 | 2,80 | 2,83 | 2,86 | 2,89 | 2,92 | 2,95 |
HOROZ | ▼ | 44,66 | 41,90 | 43,18 | 43,92 | 45,20 | 45,94 | 47,22 | 47,96 |
HRKET | ▼ | 77,50 | 70,90 | 73,70 | 75,60 | 78,40 | 80,30 | 83,10 | 85,00 |
HTTBT | ▲ | 71,35 | 67,83 | 68,92 | 70,13 | 71,22 | 72,43 | 73,52 | 74,73 |
HUNER | ▲ | 3,68 | 3,55 | 3,58 | 3,63 | 3,66 | 3,71 | 3,74 | 3,79 |
IEYHO | ▲ | 6,87 | 5,79 | 6,02 | 6,44 | 6,67 | 7,09 | 7,32 | 7,74 |
IHAAS | ▲ | 27,14 | 25,82 | 26,14 | 26,64 | 26,96 | 27,46 | 27,78 | 28,28 |
IMASM | ▲ | 12,89 | 12,47 | 12,58 | 12,73 | 12,84 | 12,99 | 13,10 | 13,25 |
INDES | ▲ | 8,18 | 7,82 | 7,91 | 8,04 | 8,13 | 8,26 | 8,35 | 8,48 |
INFO | ▲ | 10,23 | 9,86 | 9,94 | 10,09 | 10,17 | 10,32 | 10,40 | 10,55 |
INVEO | ▲ | 42,06 | 39,62 | 40,18 | 41,12 | 41,68 | 42,62 | 43,18 | 44,12 |
INVES | ▼ | 333,50 | 330,25 | 331,50 | 332,50 | 333,75 | 334,75 | 336,00 | 337,00 |
IPEKE | ▲ | 44,82 | 41,31 | 42,45 | 43,63 | 44,77 | 45,95 | 47,09 | 48,27 |
ISCTR | ▲ | 16,49 | 15,62 | 15,80 | 16,14 | 16,32 | 16,66 | 16,84 | 17,18 |
ISDMR | ▲ | 40,60 | 38,89 | 39,33 | 39,97 | 40,41 | 41,05 | 41,49 | 42,13 |
ISFIN | ▲ | 16,35 | 15,68 | 15,87 | 16,11 | 16,30 | 16,54 | 16,73 | 16,97 |
ISGYO | ▬ | 17,56 | 17,14 | 17,28 | 17,42 | 17,56 | 17,70 | 17,84 | 17,98 |
ISMEN | ▲ | 40,62 | 37,02 | 37,98 | 39,30 | 40,26 | 41,58 | 42,54 | 43,86 |
ISSEN | ▲ | 12,56 | 11,38 | 11,75 | 12,15 | 12,52 | 12,92 | 13,29 | 13,69 |
IZENR | ▲ | 22,74 | 21,82 | 22,02 | 22,38 | 22,58 | 22,94 | 23,14 | 23,50 |
IZMDC | ▲ | 6,22 | 6,11 | 6,14 | 6,18 | 6,21 | 6,25 | 6,28 | 6,32 |
JANTS | ▼ | 30,04 | 27,77 | 28,83 | 29,43 | 30,49 | 31,09 | 32,15 | 32,75 |
KAREL | ▼ | 15,70 | 15,25 | 15,46 | 15,58 | 15,79 | 15,91 | 16,12 | 16,24 |
KARSN | ▼ | 16,38 | 15,64 | 15,99 | 16,18 | 16,53 | 16,72 | 17,07 | 17,26 |
KARTN | ▲ | 111,80 | 108,53 | 109,47 | 110,63 | 111,57 | 112,73 | 113,67 | 114,83 |
KATMR | ▬ | 2,66 | 2,48 | 2,54 | 2,60 | 2,66 | 2,72 | 2,78 | 2,84 |
KAYSE | ▲ | 27,72 | 26,35 | 26,65 | 27,19 | 27,49 | 28,03 | 28,33 | 28,87 |
KBORU | ▲ | 80,55 | 75,52 | 76,98 | 78,77 | 80,23 | 82,02 | 83,48 | 85,27 |
KCAER | ▼ | 48,64 | 47,31 | 47,89 | 48,27 | 48,85 | 49,23 | 49,81 | 50,19 |
KCHOL | ▲ | 230,90 | 223,00 | 224,70 | 227,80 | 229,50 | 232,60 | 234,30 | 237,40 |
KERVT | ▲ | 19,82 | 18,23 | 18,74 | 19,28 | 19,79 | 20,33 | 20,84 | 21,38 |
KLGYO | ▼ | 5,08 | 4,77 | 4,87 | 4,98 | 5,08 | 5,19 | 5,29 | 5,40 |
KLKIM | ▲ | 28,90 | 27,03 | 27,53 | 28,21 | 28,71 | 29,39 | 29,89 | 30,57 |
KLRHO | ▲ | 34,18 | 31,89 | 32,55 | 33,37 | 34,03 | 34,85 | 35,51 | 36,33 |
KLSER | ▲ | 53,50 | 45,40 | 47,02 | 50,26 | 51,88 | 55,12 | 56,74 | 59,98 |
KMPUR | ▲ | 57,00 | 52,95 | 54,00 | 55,50 | 56,55 | 58,05 | 59,10 | 60,60 |
KOCMT | ▼ | 17,90 | 17,42 | 17,59 | 17,75 | 17,92 | 18,08 | 18,25 | 18,41 |
KONKA | ▲ | 49,50 | 46,84 | 47,38 | 48,44 | 48,98 | 50,04 | 50,58 | 51,64 |
KONTR | ▲ | 177,60 | 167,33 | 169,67 | 173,63 | 175,97 | 179,93 | 182,27 | 186,23 |
KONYA | ▲ | 8.150,00 | 7.671,67 | 7.823,33 | 7.986,67 | 8.138,33 | 8.301,67 | 8.453,33 | 8.616,67 |
KOPOL | ▼ | 52,50 | 46,70 | 48,70 | 50,60 | 52,60 | 54,50 | 56,50 | 58,40 |
KORDS | ▲ | 95,80 | 92,78 | 93,47 | 94,63 | 95,32 | 96,48 | 97,17 | 98,33 |
KOTON | ▲ | 21,76 | 19,78 | 20,32 | 21,04 | 21,58 | 22,30 | 22,84 | 23,56 |
KOZAA | ▲ | 61,45 | 59,00 | 59,75 | 60,60 | 61,35 | 62,20 | 62,95 | 63,80 |
KOZAL | ▲ | 22,40 | 21,31 | 21,61 | 22,01 | 22,31 | 22,71 | 23,01 | 23,41 |
KRDMA | ▲ | 26,30 | 24,90 | 25,18 | 25,74 | 26,02 | 26,58 | 26,86 | 27,42 |
KRDMB | ▲ | 22,88 | 21,93 | 22,13 | 22,51 | 22,71 | 23,09 | 23,29 | 23,67 |
KRDMD | ▲ | 31,82 | 30,87 | 31,07 | 31,45 | 31,65 | 32,03 | 32,23 | 32,61 |
KRVGD | ▲ | 26,04 | 24,41 | 24,81 | 25,43 | 25,83 | 26,45 | 26,85 | 27,47 |
KTLEV | ▲ | 53,90 | 45,67 | 47,31 | 50,61 | 52,25 | 55,55 | 57,19 | 60,49 |
KTSKR | ▲ | 70,85 | 68,05 | 68,75 | 69,80 | 70,50 | 71,55 | 72,25 | 73,30 |
KUYAS | ▲ | 46,38 | 39,14 | 40,78 | 43,58 | 45,22 | 48,02 | 49,66 | 52,46 |
KZBGY | ▲ | 25,40 | 23,02 | 23,68 | 24,54 | 25,20 | 26,06 | 26,72 | 27,58 |
KZGYO | ▲ | 20,60 | 20,02 | 20,16 | 20,38 | 20,52 | 20,74 | 20,88 | 21,10 |
LIDER | ▲ | 82,00 | 75,18 | 77,07 | 79,53 | 81,42 | 83,88 | 85,77 | 88,23 |
LILAK | ▲ | 25,86 | 24,54 | 24,94 | 25,40 | 25,80 | 26,26 | 26,66 | 27,12 |
LMKDC | ▼ | 23,26 | 22,20 | 22,66 | 22,96 | 23,42 | 23,72 | 24,18 | 24,48 |
LOGO | ▲ | 106,50 | 98,37 | 100,43 | 103,47 | 105,53 | 108,57 | 110,63 | 113,67 |
LRSHO | ▼ | 3,01 | 2,93 | 2,96 | 2,99 | 3,02 | 3,05 | 3,08 | 3,11 |
MAALT | ▼ | 1.006,00 | 972,67 | 989,33 | 997,67 | 1.014,33 | 1.022,67 | 1.039,33 | 1.047,67 |
MAGEN | ▲ | 25,00 | 24,02 | 24,32 | 24,66 | 24,96 | 25,30 | 25,60 | 25,94 |
MAVI | ▼ | 131,50 | 123,13 | 125,97 | 128,73 | 131,57 | 134,33 | 137,17 | 139,93 |
MEDTR | ▲ | 37,70 | 36,21 | 36,55 | 37,13 | 37,47 | 38,05 | 38,39 | 38,97 |
MEGMT | ▼ | 41,50 | 38,97 | 40,17 | 40,83 | 42,03 | 42,69 | 43,89 | 44,55 |
MGROS | ▼ | 548,50 | 502,67 | 522,83 | 535,67 | 555,83 | 568,67 | 588,83 | 601,67 |
MIATK | ▼ | 55,05 | 53,02 | 53,88 | 54,47 | 55,33 | 55,92 | 56,78 | 57,37 |
MIPAZ | ▼ | 109,00 | 101,80 | 105,40 | 107,20 | 110,80 | 112,60 | 116,20 | 118,00 |
MOBTL | ▲ | 5,37 | 5,16 | 5,22 | 5,30 | 5,36 | 5,44 | 5,50 | 5,58 |
MOGAN | ▲ | 12,15 | 11,81 | 11,90 | 12,03 | 12,12 | 12,25 | 12,34 | 12,47 |
MPARK | ▲ | 345,00 | 325,42 | 329,33 | 337,17 | 341,08 | 348,92 | 352,83 | 360,67 |
MRGYO | ▲ | 5,86 | 5,19 | 5,34 | 5,60 | 5,75 | 6,01 | 6,16 | 6,42 |
NATEN | ▲ | 47,96 | 45,25 | 45,85 | 46,91 | 47,51 | 48,57 | 49,17 | 50,23 |
NETAS | ▼ | 64,80 | 60,95 | 62,50 | 63,65 | 65,20 | 66,35 | 67,90 | 69,05 |
NTGAZ | ▲ | 15,95 | 15,07 | 15,28 | 15,62 | 15,83 | 16,17 | 16,38 | 16,72 |
NTHOL | ▲ | 38,50 | 36,61 | 37,05 | 37,77 | 38,21 | 38,93 | 39,37 | 40,09 |
NUHCM | ▲ | 253,50 | 246,33 | 247,97 | 250,73 | 252,37 | 255,13 | 256,77 | 259,53 |
OBAMS | ▲ | 36,10 | 35,07 | 35,27 | 35,69 | 35,89 | 36,31 | 36,51 | 36,93 |
ODAS | ▲ | 8,72 | 8,10 | 8,23 | 8,47 | 8,60 | 8,84 | 8,97 | 9,21 |
ODINE | ▲ | 81,05 | 74,70 | 76,15 | 78,60 | 80,05 | 82,50 | 83,95 | 86,40 |
ORGE | ▼ | 64,40 | 61,02 | 62,33 | 63,37 | 64,68 | 65,72 | 67,03 | 68,07 |
OTKAR | ▲ | 641,00 | 601,00 | 609,00 | 625,00 | 633,00 | 649,00 | 657,00 | 673,00 |
OYAKC | ▲ | 74,60 | 69,25 | 70,70 | 72,65 | 74,10 | 76,05 | 77,50 | 79,45 |
OYYAT | ▲ | 43,10 | 41,57 | 41,87 | 42,49 | 42,79 | 43,41 | 43,71 | 44,33 |
OZKGY | ▲ | 11,04 | 10,60 | 10,72 | 10,88 | 11,00 | 11,16 | 11,28 | 11,44 |
PAPIL | ▼ | 143,10 | 117,50 | 126,70 | 134,90 | 144,10 | 152,30 | 161,50 | 169,70 |
PARSN | ▲ | 113,00 | 106,50 | 107,80 | 110,40 | 111,70 | 114,30 | 115,60 | 118,20 |
PASEU | ▲ | 75,30 | 68,63 | 70,07 | 72,68 | 74,12 | 76,73 | 78,17 | 80,78 |
PATEK | ▼ | 69,45 | 66,13 | 67,32 | 68,38 | 69,57 | 70,63 | 71,82 | 72,88 |
PEHOL | ▲ | 28,00 | 24,53 | 25,43 | 26,71 | 27,61 | 28,89 | 29,79 | 31,07 |
PEKGY | ▼ | 7,70 | 6,77 | 7,23 | 7,47 | 7,93 | 8,17 | 8,63 | 8,87 |
PENTA | ▲ | 16,02 | 15,35 | 15,53 | 15,77 | 15,95 | 16,19 | 16,37 | 16,61 |
PETKM | ▲ | 23,76 | 22,87 | 23,13 | 23,45 | 23,71 | 24,03 | 24,29 | 24,61 |
PETUN | ▲ | 87,40 | 80,55 | 82,30 | 84,85 | 86,60 | 89,15 | 90,90 | 93,45 |
PGSUS | ▲ | 252,00 | 237,67 | 240,53 | 246,27 | 249,13 | 254,87 | 257,73 | 263,47 |
PNLSN | ▲ | 62,00 | 59,92 | 60,53 | 61,27 | 61,88 | 62,62 | 63,23 | 63,97 |
PNSUT | ▲ | 89,40 | 84,90 | 85,90 | 87,65 | 88,65 | 90,40 | 91,40 | 93,15 |
POLHO | ▲ | 13,53 | 12,88 | 13,02 | 13,28 | 13,42 | 13,68 | 13,82 | 14,08 |
POLTK | ▲ | 8.902,50 | 7.701,67 | 8.100,83 | 8.501,67 | 8.900,83 | 9.301,67 | 9.700,83 | 10.101,67 |
PSGYO | ▲ | 5,75 | 5,48 | 5,54 | 5,64 | 5,70 | 5,80 | 5,86 | 5,96 |
QUAGR | ▼ | 3,38 | 2,91 | 3,07 | 3,23 | 3,39 | 3,55 | 3,71 | 3,87 |
RALYH | ▲ | 238,80 | 227,30 | 230,00 | 234,40 | 237,10 | 241,50 | 244,20 | 248,60 |
RAYSG | ▼ | 406,00 | 388,92 | 395,83 | 400,92 | 407,83 | 412,92 | 419,83 | 424,92 |
REEDR | ▼ | 34,06 | 32,57 | 33,25 | 33,65 | 34,33 | 34,73 | 35,41 | 35,81 |
RGYAS | ▲ | 121,70 | 118,63 | 119,57 | 120,63 | 121,57 | 122,63 | 123,57 | 124,63 |
RYGYO | ▲ | 51,80 | 49,15 | 49,80 | 50,80 | 51,45 | 52,45 | 53,10 | 54,10 |
RYSAS | ▼ | 53,20 | 49,65 | 51,10 | 52,15 | 53,60 | 54,65 | 56,10 | 57,15 |
SAHOL | ▲ | 106,40 | 99,07 | 100,53 | 103,47 | 104,93 | 107,87 | 109,33 | 112,27 |
SARKY | ▼ | 37,40 | 36,15 | 36,71 | 37,05 | 37,61 | 37,95 | 38,51 | 38,85 |
SASA | ▲ | 44,42 | 42,51 | 42,97 | 43,69 | 44,15 | 44,87 | 45,33 | 46,05 |
SAYAS | ▼ | 67,05 | 61,80 | 63,85 | 65,45 | 67,50 | 69,10 | 71,15 | 72,75 |
SDTTR | ▼ | 274,00 | 236,00 | 250,00 | 262,00 | 276,00 | 288,00 | 302,00 | 314,00 |
SEGMN | ▼ | 25,00 | 24,07 | 24,41 | 24,71 | 25,05 | 25,35 | 25,69 | 25,99 |
SELEC | ▼ | 48,68 | 46,36 | 47,20 | 47,94 | 48,78 | 49,52 | 50,36 | 51,10 |
SISE | ▲ | 50,50 | 48,87 | 49,25 | 49,88 | 50,26 | 50,89 | 51,27 | 51,90 |
SKBNK | ▲ | 4,16 | 4,01 | 4,05 | 4,10 | 4,14 | 4,19 | 4,23 | 4,28 |
SMRTG | ▼ | 49,90 | 46,67 | 48,11 | 49,01 | 50,45 | 51,35 | 52,79 | 53,69 |
SNGYO | ▲ | 6,15 | 5,89 | 5,95 | 6,05 | 6,11 | 6,21 | 6,27 | 6,37 |
SNICA | ▼ | 7,97 | 7,59 | 7,72 | 7,85 | 7,98 | 8,11 | 8,24 | 8,37 |
SOKE | ▲ | 13,88 | 13,23 | 13,38 | 13,63 | 13,78 | 14,03 | 14,18 | 14,43 |
SOKM | ▼ | 64,35 | 62,20 | 62,95 | 63,65 | 64,40 | 65,10 | 65,85 | 66,55 |
SRVGY | ▲ | 323,00 | 307,50 | 312,50 | 317,75 | 322,75 | 328,00 | 333,00 | 338,25 |
SUNTK | ▲ | 20,80 | 19,15 | 19,57 | 20,19 | 20,61 | 21,23 | 21,65 | 22,27 |
SURGY | ▼ | 48,00 | 41,27 | 44,19 | 46,10 | 49,02 | 50,93 | 53,85 | 55,76 |
SUWEN | ▲ | 30,06 | 29,39 | 29,61 | 29,83 | 30,05 | 30,27 | 30,49 | 30,71 |
TABGD | ▲ | 197,00 | 186,20 | 188,40 | 192,70 | 194,90 | 199,20 | 201,40 | 205,70 |
TARKM | ▼ | 500,50 | 477,42 | 487,83 | 494,17 | 504,58 | 510,92 | 521,33 | 527,67 |
TATEN | ▲ | 29,72 | 28,42 | 28,80 | 29,26 | 29,64 | 30,10 | 30,48 | 30,94 |
TATGD | ▲ | 26,86 | 25,31 | 25,63 | 26,25 | 26,57 | 27,19 | 27,51 | 28,13 |
TAVHL | ▼ | 273,00 | 260,92 | 265,83 | 269,42 | 274,33 | 277,92 | 282,83 | 286,42 |
TCELL | ▼ | 111,20 | 105,37 | 107,53 | 109,37 | 111,53 | 113,37 | 115,53 | 117,37 |
TEZOL | ▲ | 18,78 | 17,70 | 18,05 | 18,41 | 18,76 | 19,12 | 19,47 | 19,83 |
THYAO | ▲ | 310,00 | 305,00 | 306,00 | 308,00 | 309,00 | 311,00 | 312,00 | 314,00 |
TKFEN | ▲ | 59,40 | 57,00 | 57,60 | 58,50 | 59,10 | 60,00 | 60,60 | 61,50 |
TKNSA | ▼ | 33,50 | 31,36 | 32,18 | 32,84 | 33,66 | 34,32 | 35,14 | 35,80 |
TMSN | ▲ | 138,00 | 125,80 | 129,80 | 133,90 | 137,90 | 142,00 | 146,00 | 150,10 |
TNZTP | ▲ | 59,75 | 57,27 | 57,78 | 58,77 | 59,28 | 60,27 | 60,78 | 61,77 |
TOASO | ▼ | 314,50 | 304,00 | 308,50 | 311,50 | 316,00 | 319,00 | 323,50 | 326,50 |
TRCAS | ▲ | 28,54 | 27,32 | 27,62 | 28,08 | 28,38 | 28,84 | 29,14 | 29,60 |
TRGYO | ▼ | 53,10 | 51,45 | 52,10 | 52,60 | 53,25 | 53,75 | 54,40 | 54,90 |
TSGYO | ▲ | 12,91 | 12,46 | 12,56 | 12,74 | 12,84 | 13,02 | 13,12 | 13,30 |
TSKB | ▲ | 12,76 | 12,29 | 12,43 | 12,59 | 12,73 | 12,89 | 13,03 | 13,19 |
TSPOR | ▼ | 2,05 | 1,98 | 2,00 | 2,03 | 2,05 | 2,08 | 2,10 | 2,13 |
TTKOM | ▲ | 52,85 | 50,85 | 51,35 | 52,10 | 52,60 | 53,35 | 53,85 | 54,60 |
TTRAK | ▲ | 850,50 | 817,83 | 827,17 | 838,83 | 848,17 | 859,83 | 869,17 | 880,83 |
TUKAS | ▲ | 8,00 | 7,10 | 7,32 | 7,66 | 7,88 | 8,22 | 8,44 | 8,78 |
TUPRS | ▲ | 170,60 | 167,10 | 168,00 | 169,30 | 170,20 | 171,50 | 172,40 | 173,70 |
TUREX | ▲ | 72,50 | 65,97 | 67,83 | 70,17 | 72,03 | 74,37 | 76,23 | 78,57 |
TURSG | ▼ | 67,75 | 62,97 | 64,58 | 66,17 | 67,78 | 69,37 | 70,98 | 72,57 |
ULKER | ▲ | 178,30 | 170,97 | 172,83 | 175,57 | 177,43 | 180,17 | 182,03 | 184,77 |
ULUUN | ▲ | 27,72 | 25,96 | 26,44 | 27,08 | 27,56 | 28,20 | 28,68 | 29,32 |
USAK | ▬ | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 | 17,64 |
VAKBN | ▲ | 23,22 | 21,89 | 22,17 | 22,69 | 22,97 | 23,49 | 23,77 | 24,29 |
VAKFN | ▲ | 3,28 | 2,97 | 3,07 | 3,17 | 3,27 | 3,37 | 3,47 | 3,57 |
VAKKO | ▲ | 133,70 | 125,13 | 127,17 | 130,43 | 132,47 | 135,73 | 137,77 | 141,03 |
VBTYZ | ▲ | 28,66 | 26,77 | 27,33 | 27,99 | 28,55 | 29,21 | 29,77 | 30,43 |
VERUS | ▼ | 301,00 | 287,75 | 293,00 | 297,00 | 302,25 | 306,25 | 311,50 | 315,50 |
VESBE | ▲ | 21,16 | 20,61 | 20,75 | 20,95 | 21,09 | 21,29 | 21,43 | 21,63 |
VESTL | ▲ | 78,60 | 75,27 | 75,93 | 77,27 | 77,93 | 79,27 | 79,93 | 81,27 |
VKGYO | ▬ | 2,08 | 1,99 | 2,02 | 2,05 | 2,08 | 2,11 | 2,14 | 2,17 |
VRGYO | ▲ | 18,20 | 17,05 | 17,28 | 17,74 | 17,97 | 18,43 | 18,66 | 19,12 |
YAPRK | ▼ | 450,25 | 435,50 | 442,75 | 446,50 | 453,75 | 457,50 | 464,75 | 468,50 |
YATAS | ▲ | 35,00 | 33,66 | 34,08 | 34,54 | 34,96 | 35,42 | 35,84 | 36,30 |
YEOTK | ▲ | 199,30 | 179,00 | 185,10 | 192,20 | 198,30 | 205,40 | 211,50 | 218,60 |
YGGYO | ▲ | 49,22 | 44,98 | 46,34 | 47,78 | 49,14 | 50,58 | 51,94 | 53,38 |
YIGIT | ▼ | 30,44 | 29,37 | 29,79 | 30,11 | 30,53 | 30,85 | 31,27 | 31,59 |
YKBNK | ▲ | 31,78 | 30,01 | 30,37 | 31,07 | 31,43 | 32,13 | 32,49 | 33,19 |
YUNSA | ▲ | 80,40 | 75,67 | 76,93 | 78,67 | 79,93 | 81,67 | 82,93 | 84,67 |
YYLGD | ▲ | 12,82 | 12,13 | 12,33 | 12,58 | 12,78 | 13,03 | 13,23 | 13,48 |
ZOREN | ▲ | 5,65 | 5,47 | 5,50 | 5,58 | 5,61 | 5,69 | 5,72 | 5,80 |
ZRGYO | ▼ | 7,54 | 7,30 | 7,39 | 7,46 | 7,55 | 7,62 | 7,71 | 7,78 |